CollectAI

close-she_stocks

2025/11/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251114 0 11.67 11.84 11.66 11.75 131699498 11.75 up up correct
000002.SHE China Vanke Co. Ltd 20251114 0 6.25 6.32 6.25 6.27 118218067 6.27 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251114 0 11.46 11.77 11.41 11.61 4313600 11.61 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251114 0 11.4 11.81 11.4 11.58 29996700 11.58 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251114 0 9.6 9.87 9.46 9.79 13123021 9.79 up up correct
000008.SHE China High 20251114 0 3.31 3.39 3.29 3.34 200566271 3.34 up up correct
000009.SHE China Baoan Group Co. Ltd 20251114 0 11.3 11.42 11.14 11.17 46971889 11.17 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251114 0 3.85 3.92 3.84 3.88 23184467 3.88 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251114 0 10.2 10.55 10.16 10.4 12334177 10.4 up up correct
000012.SHE CSG Holding Co. Ltd 20251114 0 4.94 4.99 4.92 4.93 17879367 4.93 down down correct
000014.SHE Shahe Industrial Co. Ltd 20251114 0 16.4 16.65 16.25 16.36 14765224 16.36 down down correct
000016.SHE Konka Group Co. Ltd 20251114 0 5.58 5.63 5.53 5.53 36590559 5.53 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251114 0 6.98 7.07 6.95 6.98 12419000 6.98
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251114 0 7.26 7.32 7.23 7.26 14413743 7.26
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251114 0 15.45 15.75 15.34 15.64 7754100 15.64 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251114 0 25.5 25.6 24.72 24.74 95390811 24.74 down up incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251114 0 18.68 20.08 18.6 19.4 27312410 19.4 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251114 0 15.81 16.16 15.72 15.86 3771785 15.86 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251114 0 6.98 7.04 6.98 6.99 25544715 6.99 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20251114 0 25.87 26.41 25.87 26.13 6422690 26.13 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251114 0 26.19 26.4 25.37 25.48 7147826 25.48 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20251114 0 5.71 5.81 5.71 5.73 9969306 5.73 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251114 0 3.3 3.37 3.29 3.33 28383501 3.33 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251114 0 19.94 20 19.7 19.71 11754212 19.71 down down correct
000034.SHE Digital China Group Co. Ltd 20251114 0 43.21 44.95 42.86 43.66 35971620 43.66 up up correct
000035.SHE China Tianying Inc 20251114 0 5.95 6.1 5.93 5.99 31754500 5.99 up down incorrect
000036.SHE China Union Holdings Ltd 20251114 0 4.64 5.08 4.63 4.8 136687641 4.8 up down incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251114 0 9.79 9.9 9.62 9.62 27195662 9.62 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251114 0 8.1 8.94 8.09 8.94 213305457 8.94 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251114 0 8.19 8.32 8.16 8.23 4837604 8.23 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251114 0 12.83 13.13 12.76 12.89 10232000 12.89 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251114 0 16.38 16.49 16.24 16.27 10656000 16.27 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251114 0 29.3 29.3 28.48 28.55 17357381 28.55 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20251114 0 9.54 9.65 9.51 9.52 15712467 9.52 down down correct
000055.SHE China Fangda Group Co. Ltd 20251114 0 4.48 4.55 4.48 4.5 16322941 4.5 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251114 0 2.49 2.53 2.46 2.5 44849952 2.5 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20251114 0 9.35 9.49 9.35 9.44 9959900 9.44 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251114 0 5.5 5.56 5.45 5.45 22967693 5.45 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251114 0 5.67 5.76 5.64 5.66 139122977 5.66 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251114 0 10.18 10.68 10.11 10.24 65491502 10.24 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251114 0 26.97 27.68 26.81 27.15 11968601 26.939 up up correct
000063.SHE ZTE Corporation 20251114 0 40.15 40.66 39.72 39.76 75455771 39.76 down down correct
000065.SHE Norinco International Cooperation Ltd 20251114 0 11.45 11.6 11.38 11.38 14829245 11.38 down up incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20251114 0 16 16.01 15.83 15.86 36317482 15.86 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251114 0 3.9 3.96 3.88 3.94 20483600 3.94 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251114 0 2.8 2.92 2.78 2.79 208694887 2.79 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251114 0 9.4 9.53 9.36 9.44 16188622 9.44 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251114 0 2.69 2.77 2.68 2.73 56698563 2.73 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251114 0 4.63 4.7 4.62 4.67 45465297 4.5779 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20251114 0 7.39 7.46 7.33 7.36 10421230 7.36 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251114 0 4.16 4.54 4.14 4.44 231261598 4.44 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251114 0 11.84 12.04 11.83 11.91 9775629 11.91 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251114 0 21.35 21.39 21.18 21.19 8165225 21.19 down down correct
000100.SHE TCL Technology Group Corporation 20251114 0 4.4 4.44 4.36 4.36 288463261 4.36 down up incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251114 0 13 13.18 12.96 12.97 5064257 12.97 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251114 0 6.93 7.1 6.91 7.03 16593144 7.03 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20251114 0 12.92 13 12.55 12.62 44191397 12.62 down up incorrect
000156.SHE Wasu Media Holding Co.Ltd 20251114 0 8.03 8.2 8.01 8.11 19241070 8.11 up down incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251114 0 8.32 8.35 8.24 8.25 47657583 8.0566 down up incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251114 0 22.9 23.45 22.85 22.94 47956844 22.94 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20251114 0 6.67 6.94 6.67 6.85 23737460 6.85 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251114 0 5.44 5.49 5.41 5.42 65801587 5.3838 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251114 0 10.11 10.33 10.11 10.11 22659978 10.11
000333.SHE Midea Group Co. Ltd 20251114 0 79.5 80.42 79.05 79.23 27312749 78.7248 down down correct
000338.SHE Weichai Power Co. Ltd 20251114 0 17.66 17.89 16.99 17.03 195677763 17.03 down down correct
000400.SHE XJ Electric Co. Ltd 20251114 0 28 28.08 27.27 27.31 40048996 27.31 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251114 0 4.96 5.02 4.95 4.97 14614120 4.97 up down incorrect
000402.SHE Financial Street Holdings Co. Ltd 20251114 0 3.15 3.24 3.14 3.19 46422750 3.19 up down incorrect
000403.SHE Pacific Shuanglin Bio 20251114 0 16.31 16.42 16.26 16.3 5259890 16.3 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251114 0 7.23 7.3 7.22 7.24 10209776 7.24 up up correct
000407.SHE Shandong Shengli Co. Ltd 20251114 0 5.54 5.54 5.54 5.54 10788550 5.5239
000408.SHE Zangge Holding Company Limited 20251114 0 59.6 61.18 59.08 60.38 12174687 60.38 up down incorrect
000409.SHE Yunding Technology Co.Ltd 20251114 0 11.61 11.63 11.51 11.51 7292705 11.51 down up incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20251114 0 8.7 9.15 8.48 8.48 90694153 8.48 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251114 0 11.97 12.51 11.93 12.19 10716480 12.19 up up correct
000415.SHE Bohai Leasing Co. Ltd 20251114 0 3.78 3.85 3.77 3.82 78989920 3.82 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20251114 0 7.17 7.31 7.04 7.04 44455285 7.04 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251114 0 6.36 6.48 6.35 6.41 7857480 6.41 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251114 0 4.21 4.27 4.14 4.14 98826000 4.14 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251114 0 7.87 8.09 7.78 8 47577149 8 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251114 0 15.81 16.19 15.7 15.92 51367690 15.92 up up correct
000423.SHE Dong 20251114 0 49.04 49.73 49.04 49.17 7399229 49.17 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251114 0 10.27 10.33 10.12 10.14 57268084 10.14 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251114 0 32.61 33.38 31.88 32.03 93216302 32.03 down up incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20251114 0 3.51 3.63 3.5 3.51 23303620 3.51
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251114 0 12.49 12.51 12.21 12.22 9577064 12.22 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251114 0 9.88 10.09 9.46 9.62 19978320 9.62 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251114 0 2.25 2.26 2.21 2.23 46053851 2.23 down down correct
000498.SHE Shandong Hi 20251114 0 6.34 6.39 6.3 6.31 11112174 6.2973 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251114 0 10.11 10.35 10.1 10.16 16272600 10.16 up down incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251114 0 9.88 10.23 9.83 9.99 12353715 9.99 up up correct
000504.SHE NanHua Bio 20251114 0 10 10.5 9.9 10.23 4499357 10.23 up down incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251114 0 7.09 7.34 7.09 7.27 21259470 7.27 up down incorrect
000506.SHE Zhongrun Resources Investment Corporation 20251114 0 12.6 13.05 12.25 12.72 35485700 12.72 up up correct
000507.SHE Zhuhai Port Co.Ltd 20251114 0 5.66 5.75 5.66 5.71 18586150 5.71 up up correct
000509.SHE Huasu Holdings Co.Ltd 20251114 0 3.8 3.88 3.78 3.81 27111100 3.81 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251114 0 6.73 7.18 6.66 6.82 65850852 6.82 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20251114 0 37.4 37.85 37.37 37.6 6459837 37.6 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251114 0 5.88 6 5.86 5.87 56610809 5.87 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20251114 0 4.96 5.02 4.94 4.96 20990200 4.96
000517.SHE Rongan Property Co.Ltd 20251114 0 2.15 2.22 2.14 2.2 51183547 2.2 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251114 0 2.58 2.65 2.58 2.62 14100661 2.62 up down incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20251114 0 18.03 18.22 18 18.06 18908526 18.06 up down incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251114 0 4.94 5.34 4.93 5.21 73517723 5.21 up up correct
000521.SHE Changhong Meiling Co. Ltd 20251114 0 7.02 7.1 7.01 7.03 15274901 7.03 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251114 0 3.38 3.44 3.37 3.39 28189692 3.39 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251114 0 12.43 12.82 12.43 12.51 12862200 12.51 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20251114 0 6.3 6.33 6.24 6.24 13844378 6.24 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251114 0 41.35 41.48 40.94 40.94 1591883 40.94 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251114 0 11.63 11.64 11.36 11.37 32134832 11.37 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251114 0 6.25 6.32 6.21 6.22 7150818 6.22 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251114 0 7.03 7.15 6.97 6.97 38688624 6.97 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251114 0 7.19 7.25 7.07 7.13 17474126 7.0639 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251114 0 14.75 14.88 14.69 14.76 3602604 14.76 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251114 0 10.26 10.26 9.33 9.33 166819761 9.33 down down correct
000534.SHE Wedge Industrial Co. Ltd 20251114 0 21.56 22.11 21.08 21.67 25147268 21.67 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20251114 0 4.78 5.31 4.77 5.31 125754750 5.31 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251114 0 8.88 8.94 8.87 8.88 14076700 8.88
000538.SHE Yunnan Baiyao Group Co.Ltd 20251114 0 56.9 57.44 56.66 56.66 8363481 56.66 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251114 0 4.91 4.99 4.91 4.93 25731843 4.93 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251114 0 6.5 6.6 6.48 6.52 18942699 6.52 up up correct
000543.SHE An Hui Wenergy Company Limited 20251114 0 8.21 8.23 8.08 8.09 32630615 8.09 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251114 0 9.04 9.14 9.04 9.04 5620750 9.04
000545.SHE Gpro Titanium Industry Co. Ltd 20251114 0 3.36 3.45 3.32 3.32 88137000 3.32 down up incorrect
000546.SHE Jinyuan EP Co. Ltd 20251114 0 5.78 5.87 5.69 5.71 41903778 5.71 down up incorrect
000547.SHE Addsino Co. Ltd 20251114 0 8.48 9.41 8.45 9.41 270843028 9.41 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20251114 0 5.89 6.03 5.86 5.95 11535148 5.95 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20251114 0 19.5 19.8 19.48 19.56 3037800 19.56 up up correct
000551.SHE Create Technology & Science Co.Ltd 20251114 0 11.36 11.55 11.34 11.41 7510660 11.41 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251114 0 2.73 2.75 2.72 2.73 58675704 2.73
000553.SHE ADAMA Ltd 20251114 0 6.79 6.93 6.76 6.84 7684200 6.84 up down incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251114 0 7.1 7.32 7.09 7.24 29104601 7.24 up up correct
000555.SHE Digital China Information Service Company Ltd 20251114 0 18.51 18.77 18.01 18.05 71651107 18.05 down up incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251114 0 5.38 5.41 5.33 5.34 9803200 5.34 down up incorrect
000558.SHE Lander Sports Development Co.Ltd 20251114 0 5.37 5.58 5.36 5.4 67747859 5.4 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251114 0 14.09 14.09 12.97 12.98 256128796 12.98 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20251114 0 2.96 3.1 2.95 3.02 261825012 3.02 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251114 0 11.23 11.76 11.22 11.36 21741652 11.36 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20251114 0 3.69 3.73 3.68 3.68 58799853 3.6587 down up incorrect
000564.SHE Ccoop Group Co. Ltd 20251114 0 2.74 2.97 2.73 2.81 924206908 2.81 up down incorrect
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251114 0 8.53 8.58 8.4 8.41 16711050 8.41 down up incorrect
000566.SHE Hainan Haiyao Co. Ltd 20251114 0 6.15 6.77 6.15 6.77 97251666 6.77 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251114 0 7.52 8 7.52 7.84 56842164 7.84 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20251114 0 142.9 145.88 139.61 139.62 9474533 138.0938 down down correct
000570.SHE Changchai Company Limited 20251114 0 6.01 6.09 6 6.04 11146900 6.04 up up correct
000571.SHE Sundiro Holding Co. Ltd 20251114 0 5.39 5.65 5.36 5.55 22960495 5.55 up up correct
000572.SHE Haima Automobile Co.Ltd 20251114 0 10.5 11.04 10.04 10.94 476567472 10.94 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251114 0 4.56 4.75 4.55 4.7 25426301 4.7 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251114 0 10.33 10.4 10.26 10.27 8951675 10.27 down down correct
000581.SHE Weifu High 20251114 0 21.96 22.1 21.68 21.71 8104019 21.71 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20251114 0 8.95 9.43 8.94 9.17 46737243 9.17 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251114 0 15.21 15.21 15.21 15.21 0 15.21
000589.SHE Guizhou Tyre Co.Ltd 20251114 0 5.15 5.18 5.12 5.12 22869258 5.0801 down down correct
000590.SHE Tus 20251114 0 11.75 12.24 11.73 12.16 7729440 12.16 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20251114 0 4.85 4.93 4.82 4.84 72564256 4.773 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251114 0 9.98 10.88 9.6 10.88 317842127 10.88 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251114 0 10.37 10.68 10.06 10.39 49423371 10.39 up up correct
000595.SHE Baota Industry Co. Ltd 20251114 0 5.75 5.9 5.7 5.73 19546500 5.73 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251114 0 166.49 168.52 161.6 161.6 3069334 160.374 down up incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251114 0 5.82 5.93 5.8 5.86 21990899 5.86 up down incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251114 0 7.23 7.27 7.18 7.18 13943452 7.18 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20251114 0 7 7.33 6.97 7.13 65435689 7.13 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251114 0 8.69 8.75 8.58 8.59 17976950 8.4915 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251114 0 5.37 5.43 5.35 5.35 13785733 5.35 down down correct
000603.SHE Shengda Resources Co.Ltd 20251114 0 24.8 25.47 24.38 24.57 25366760 24.57 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20251114 0 7.51 7.66 7.48 7.6 7203800 7.6 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251114 0 4.52 4.59 4.51 4.55 12495000 4.55 up up correct
000608.SHE Yang Guang Co.Ltd 20251114 0 2.47 2.6 2.43 2.48 34309065 2.48 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251114 0 10.71 10.71 10.71 10.71 0 10.71
000610.SHE Xi'an Tourism Co. Ltd 20251114 0 12.85 12.99 12.79 12.8 7613500 12.8 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251114 0 11.13 11.28 10.92 10.93 68552573 10.93 down up incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251114 0 5.01 5.01 4.53 4.7701 117732488 2.734 down down correct
000617.SHE CNPC Capital Company Limited 20251114 0 9.5 9.62 9.42 9.45 61592192 9.3965 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251114 0 7.36 7.58 7.21 7.22 76568256 7.22 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251114 0 3.17 3.48 3.11 3.48 606085281 3.48 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251114 0 21.2 21.32 20.88 20.91 11195016 20.91 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20251114 0 12.23 12.3 12.22 12.23 46686161 12.1782
000626.SHE Grand Industrial Holding Co.Ltd 20251114 0 8.38 8.88 8.29 8.72 40577302 8.72 up up correct
000628.SHE ChengDu Hi 20251114 0 45.29 46.04 45.2 45.39 4066600 45.39 up down incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251114 0 3.29 3.4 3.28 3.34 231418915 3.34 up down incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251114 0 5.32 5.36 5.25 5.29 206101528 5.2354 down down correct
000631.SHE Shunfa Hengye Corporation 20251114 0 3.72 4 3.71 3.73 119502324 3.73 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251114 0 7.95 7.95 7.5 7.95 152898789 7.95
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251114 0 8.1 8.23 7.83 8.23 72244378 8.23 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251114 0 9.32 9.45 9.25 9.32 4101921 9.32
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251114 0 16.6 16.6 16.2 16.21 32463171 16.21 down down correct
000637.SHE Maoming Petro 20251114 0 5.02 5.27 5.02 5.18 27965183 5.18 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251114 0 5.53 5.57 5.44 5.44 26766695 5.44 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20251114 0 3.51 3.59 3.49 3.5 27373580 3.5 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20251114 0 6.3 6.37 6.27 6.3 32877682 6.3
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251114 0 40.87 41.13 40.61 40.62 35122341 39.6256 down down correct
000652.SHE Tianjin Teda Co. Ltd 20251114 0 4.41 4.47 4.4 4.41 13436487 4.41
000655.SHE Shandong Jinling Mining Co. Ltd 20251114 0 10.35 10.75 10.34 10.58 17844800 10.5217 up up correct
000656.SHE Jinke Property Group Co. Ltd 20251114 0 1.45 1.54 1.45 1.54 161036539 1.54 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251114 0 22.19 23.35 21.66 22.59 105908758 22.59 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251114 0 2.97 3.21 2.96 3.09 99933674 3.09 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251114 0 104 106.4 103.66 104.55 10807339 104.55 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251114 0 7.82 8.3 7.82 8.18 29844001 8.18 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251114 0 6.44 6.64 6.41 6.55 52566791 6.55 up down incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20251114 0 10.43 11.01 10.26 10.7 5748780 10.7 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20251114 0 3.13 3.22 3.11 3.12 14365260 3.12 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251114 0 10.78 10.96 10.68 10.71 9463598 10.71 down down correct
000676.SHE Genimous Technology Co. Ltd 20251114 0 8.86 8.9 8.78 8.78 27466159 8.78 down up incorrect
000677.SHE CHTC Helon Co. Ltd 20251114 0 4.67 4.75 4.67 4.68 13204102 4.68 up down incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251114 0 13 13.07 12.9 12.9 7420338 12.9 down up incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20251114 0 8.81 9.09 8.75 8.76 11836600 8.76 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251114 0 10.5 10.52 10.38 10.4 16149420 10.4 down up incorrect
000681.SHE Visual China Group Co.Ltd 20251114 0 21.28 21.59 21 21 26446710 21 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20251114 0 12.49 12.55 12.31 12.31 24281047 12.31 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251114 0 7.22 7.69 7.22 7.47 81697187 7.47 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251114 0 11.95 12.31 11.93 12.03 42370255 12.03 up up correct
000686.SHE Northeast Securities Co. Ltd 20251114 0 10 10.49 9.93 10.1 165478693 10.1 up up correct
000688.SHE GuoCheng Mining CO.LTD 20251114 0 25 26.57 24.53 25.22 58941713 25.22 up down incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251114 0 4.82 4.85 4.72 4.73 77330446 4.73 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251114 0 10 10.1 9.78 9.79 15385940 9.79 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251114 0 4.04 4.32 4.03 4.14 41889040 4.14 up down incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251114 0 13.88 14.77 13.65 14.51 45290312 14.51 up down incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251114 0 8.32 8.67 8.32 8.49 5811197 8.49 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251114 0 3.93 4.07 3.92 4.01 11418410 4.01 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251114 0 9.83 9.89 9.68 9.71 39774400 9.4989 down down correct
000701.SHE Xiamen Xindeco Ltd 20251114 0 6.6 6.95 6.58 6.79 68839568 6.79 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251114 0 7.49 7.65 7.49 7.57 5856900 7.57 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251114 0 7.3 7.58 7.24 7.26 28854217 7.26 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251114 0 10.1 10.54 10.05 10.34 25578600 10.34 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251114 0 6.9 6.95 6.83 6.85 7466721 6.85 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251114 0 15.5 15.72 15.27 15.31 15555103 15.31 down down correct
000709.SHE Hbis Company Limited 20251114 0 2.56 2.62 2.56 2.59 112490423 2.59 up up correct
000710.SHE Berry Genomics Co.Ltd 20251114 0 13.61 14.14 13.59 13.8 16265550 13.8 up up correct
000711.SHE Kingland Technology Co.Ltd 20251114 0 1.8 1.89 1.8 1.83 131738067 1.83 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20251114 0 13.47 13.69 13.44 13.5 14008566 13.5 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251114 0 7.09 7.15 7.07 7.08 10387641 7.08 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251114 0 6.19 6.29 6.16 6.23 10891160 6.23 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251114 0 6.6 6.7 6.55 6.55 27295113 6.55 down down correct
000717.SHE SGIS Songshan Co. Ltd 20251114 0 2.85 2.89 2.84 2.87 36213903 2.87 up up correct
000718.SHE Suning Universal Co.Ltd 20251114 0 2.72 2.81 2.7 2.76 110626023 2.7267 up up correct
000719.SHE Central china land media CO.LTD 20251114 0 12.28 12.43 12.28 12.32 6086347 12.32 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251114 0 3.86 3.9 3.8 3.82 28066400 3.82 down down correct
000721.SHE Xi'an Catering Co. Ltd 20251114 0 9.13 9.29 9.05 9.06 18479691 9.06 down down correct
000722.SHE Hunan Development Group Co.Ltd 20251114 0 13.41 13.94 13.41 13.73 16468270 13.73 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251114 0 5.28 5.49 5.24 5.32 153098860 5.32 up down incorrect
000725.SHE BOE Technology Group Company Limited 20251114 0 4.02 4.03 3.99 4 393704865 4 down up incorrect
000726.SHE Lu Thai Textile Co. Ltd 20251114 0 7.51 7.7 7.51 7.56 17936842 7.56 up up correct
000727.SHE TPV Technology Co. Ltd 20251114 0 2.73 2.78 2.72 2.74 78029600 2.74 up up correct
000728.SHE Guoyuan Securities Company Limited 20251114 0 8.59 8.63 8.56 8.56 27857851 8.56 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251114 0 12.73 12.96 12.61 12.66 19091317 12.5518 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251114 0 7.21 7.25 7.15 7.15 9543696 7.15 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251114 0 48.7 49.24 48.37 48.4 8972936 48.4 down up incorrect
000735.SHE Luoniushan Co. Ltd 20251114 0 8.18 8.63 8.17 8.45 79505568 8.45 up down incorrect
000736.SHE CCCG Real Estate Corporation Limited 20251114 0 6.06 6.36 6.06 6.2 35811837 6.2 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251114 0 15.05 15.15 14.76 14.89 47374180 14.89 down up incorrect
000738.SHE Aecc Aero 20251114 0 18.93 19.02 18.83 18.85 8674192 18.85 down up incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251114 0 15.53 15.87 15.51 15.73 8453225 15.73 up up correct
000750.SHE Sealand Securities Co. Ltd 20251114 0 4.5 4.53 4.48 4.48 52477291 4.48 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251114 0 4.19 4.51 4.16 4.3 117488745 4.3 up up correct
000752.SHE Tibet Development Co. Ltd 20251114 0 12.21 12.49 12.1 12.22 5213168 12.22 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251114 0 9.85 10.86 9.76 10.34 140238456 10.334 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251114 0 5.73 5.82 5.69 5.73 16488001 5.73
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251114 0 16.95 17.58 16.87 17.31 30910928 17.31 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251114 0 5.42 5.54 5.4 5.47 16660890 5.47 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251114 0 6.63 6.68 6.57 6.57 46742676 6.57 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251114 0 7.86 8.59 7.86 8.07 97871645 8.07 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20251114 0 3.7 3.74 3.68 3.7 10945610 3.7
000762.SHE Tibet Mineral Development Co. LTD 20251114 0 29.25 29.86 28.75 28.77 33690269 28.77 down up incorrect
000766.SHE Tonghua Golden 20251114 0 28.9 29.5 28.61 28.75 26813638 28.75 down up incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251114 0 3.08 3.11 3.07 3.09 37288495 3.09 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251114 0 25.05 25.28 24.94 25.01 14420743 25.01 down down correct
000776.SHE GF Securities Co. Ltd 20251114 0 23.2 23.35 22.81 22.85 55448980 22.85 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251114 0 23.82 24.2 22.7 22.77 36084949 22.77 down up incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251114 0 4.32 4.36 4.3 4.33 49940400 4.33 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251114 0 9.07 9.17 9.06 9.11 5596600 9.11 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251114 0 5.88 6.05 5.82 5.91 19506100 5.91 up up correct
000783.SHE Changjiang Securities Company Limited 20251114 0 8.98 9.03 8.8 8.8 100816468 8.8 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251114 0 2.98 3.03 2.98 2.99 59107018 2.99 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20251114 0 24.53 24.95 24.46 24.65 30464545 24.65 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20251114 0 6.56 6.81 6.55 6.72 64644500 6.72 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251114 0 5.85 5.9 5.83 5.87 5075485 5.87 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251114 0 4.52 4.62 4.49 4.52 34007319 4.52
000791.SHE GEPIC Energy Development Co. Ltd 20251114 0 7.14 7.19 7.06 7.06 19348071 7.06 down down correct
000793.SHE Huawen Media Group 20251114 0 2.99 3.1 2.97 3.07 39243760 3.07 up up correct
000795.SHE Innuovo Technology Co. Ltd 20251114 0 10.36 10.42 10.33 10.35 11434936 10.35 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20251114 0 7.46 8.08 7.45 7.7 230068570 7.7 up up correct
000797.SHE China Wuyi Co. Ltd 20251114 0 3.85 4.14 3.73 4.03 218868018 4.03 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251114 0 8.54 9.37 8.54 9.37 35937843 9.37 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20251114 0 67.08 68.5 65 65.51 16380845 65.51 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20251114 0 7.36 7.64 7.33 7.44 41522359 7.44 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251114 0 15.93 16.34 15.87 16.05 23344523 16.05 up down incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251114 0 4.64 4.69 4.62 4.65 13166600 4.65 up down incorrect
000803.SHE BECE Legend Group Co. Ltd 20251114 0 8.2 8.3 7.72 7.94 86517696 7.94 down up incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20251114 0 26.32 26.6 25.9 25.95 51443748 25.95 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251114 0 3.84 3.89 3.71 3.73 64064551 3.73 down up incorrect
000810.SHE Skyworth Digital Co. Ltd 20251114 0 12.52 12.55 12.2 12.2 18636472 12.2 down up incorrect
000811.SHE Moon Environment Technology Co. Ltd 20251114 0 14.29 14.52 14.2 14.2 16963383 14.2 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251114 0 4.84 4.9 4.83 4.88 16660320 4.88 up up correct
000813.SHE Dezhan Healthcare Company Limited 20251114 0 4.49 4.73 4.47 4.59 76618264 4.59 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251114 0 12.36 12.45 12.21 12.21 12317004 12.21 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251114 0 3.58 3.62 3.55 3.55 48189600 3.55 down down correct
000818.SHE Hangjin Technology Co. Ltd 20251114 0 21.86 21.9 21.4 21.41 12566475 21.41 down down correct
000819.SHE Yueyang Xingchang Petro 20251114 0 19.2 19.81 19.19 19.5 10173159 19.5 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251114 0 3.42 3.5 3.34 3.5 13397441 3.5 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251114 0 13.85 14.3 13.61 13.73 38700096 13.73 down down correct
000822.SHE Shandong Haihua Co.Ltd 20251114 0 6.02 6.15 6 6.02 29306763 6.02
000823.SHE Guangdong Goworld Co. Ltd 20251114 0 12.68 12.71 12.51 12.51 11097665 12.51 down up incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251114 0 4.36 4.39 4.32 4.33 41705215 4.33 down up incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251114 0 2.56 2.58 2.5 2.51 94834815 2.51 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251114 0 11.85 11.97 11.85 11.86 4200400 11.86 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251114 0 10.26 10.41 10.25 10.31 12317901 10.31 up down incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20251114 0 16.23 16.78 16 16.31 48106779 16.31 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251114 0 47 48 46.72 47.14 25359892 47.14 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251114 0 21.7 24.22 21.56 24.22 118490171 24.22 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251114 0 12.93 12.99 12.78 12.78 13250300 12.7476 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251114 0 3.3 3.39 3.28 3.33 51840715 3.33 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251114 0 2.82 2.87 2.81 2.83 56295402 2.83 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251114 0 9.03 9.1 8.89 8.9 17846620 8.9 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251114 0 4.84 4.91 4.82 4.86 14809250 4.86 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20251114 0 7.39 7.8 7.32 7.57 83871464 7.57 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251114 0 11.38 11.77 11.38 11.67 13431862 11.67 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20251114 0 120.68 121.99 120.19 120.21 13924365 117.4772 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251114 0 6.5 6.6 6.5 6.51 13749845 6.51 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251114 0 15.94 16.1 15.9 15.92 7974331 15.92 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251114 0 6.11 6.21 6.1 6.14 13510311 6.14 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20251114 0 4.91 5.05 4.75 4.81 106323510 4.81 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251114 0 5.45 5.48 5.41 5.41 17050100 5.41 down up incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251114 0 21.98 22.21 21.88 21.97 1599651 21.97 down up incorrect
000875.SHE Jilin Electric Power Co.Ltd 20251114 0 6.34 6.44 6.05 6.06 206607179 6.0368 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20251114 0 9.96 10.06 9.89 9.9 28516700 9.9 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251114 0 6.08 6.14 6.06 6.08 21363342 6.08
000878.SHE Yunnan Copper Co. Ltd 20251114 0 17.7 17.88 17.5 17.64 47084656 17.64 down up incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20251114 0 28.2 28.25 27.4 27.49 20125272 27.49 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251114 0 8.37 8.41 8.29 8.33 10862390 8.33 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251114 0 2.06 2.12 2.05 2.08 139273296 2.08 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20251114 0 4.8 4.82 4.78 4.78 23158378 4.78 down down correct
000885.SHE City Development Environment Co. Ltd 20251114 0 14.8 14.86 14.71 14.71 4247150 14.71 down down correct
000886.SHE Hainan Expressway Co. Ltd 20251114 0 7.63 8.08 7.62 7.91 76582164 7.91 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251114 0 21.2 21.4 20.96 20.96 22040162 20.96 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20251114 0 13.02 13.22 12.93 12.93 8664163 12.8522 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20251114 0 4.72 4.72 4.35 4.44 113043902 4.44 down down correct
000890.SHE Jiangsu Fasten Company Limited 20251114 0 4.82 5 4.81 4.95 16460100 4.95 up up correct
000892.SHE H&R Century Union Corporation 20251114 0 7.22 7.4 7.15 7.28 41809800 7.28 up up correct
000893.SHE Asia 20251114 0 43.4 44.18 42.88 42.9 6915775 42.9 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251114 0 26.78 27.2 26.75 26.89 10572117 26.89 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251114 0 2.6 2.61 2.55 2.56 70691230 2.56 down down correct
000898.SHE Angang Steel Company Limited 20251114 0 2.8 2.83 2.79 2.8 52401410 2.8
000899.SHE Jiangxi Ganneng Co. Ltd 20251114 0 10.48 10.55 10.34 10.36 11007714 10.36 down up incorrect
000900.SHE Xiandai Investment Co.Ltd 20251114 0 4.38 4.46 4.38 4.42 21009474 4.42 up up correct
000901.SHE Aerospace Hi 20251114 0 19.43 19.98 19.1 19.15 45932781 19.15 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251114 0 16.33 16.47 15.99 15.99 15197400 15.99 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251114 0 3.05 3.07 3.04 3.05 32149900 3.05
000905.SHE Xiamen Port Development Co. Ltd 20251114 0 11.08 11.69 11.01 11.51 76231073 11.4826 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20251114 0 6.35 6.38 6.31 6.31 11833042 6.31 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251114 0 8.72 9.05 8.71 9.05 33653439 9.05 up up correct
000909.SHE Soyea Technology Co. Ltd 20251114 0 6.18 6.32 6.17 6.23 2414110 6.23 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251114 0 7.92 8.05 7.92 7.99 5707724 7.99 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251114 0 8.27 8.38 8.22 8.3 7900700 8.3 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20251114 0 4.74 4.81 4.7 4.7 30346573 4.7 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251114 0 16.34 16.46 16.2 16.2 2828534 16.2 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251114 0 35.21 36.16 35.1 35.6 5476330 35.6 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251114 0 8.4 8.45 8.31 8.31 24578801 8.31 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20251114 0 7.43 7.56 7.43 7.46 16176101 7.46 up up correct
000920.SHE South Huiton Co. Ltd 20251114 0 13.26 13.35 13.08 13.09 7801500 13.09 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251114 0 27.05 27.36 26.73 26.74 8178030 26.74 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251114 0 14.31 14.35 13.68 13.7 37293970 13.7 down down correct
000923.SHE HBIS Resources Co. Ltd 20251114 0 18.81 19.07 18.61 18.72 10086300 18.72 down down correct
000925.SHE UniTTEC Co.Ltd 20251114 0 8.28 8.41 8.24 8.26 18344580 8.26 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251114 0 2.68 2.83 2.67 2.78 66308975 2.78 up up correct
000927.SHE China Railway Materials Company Limited 20251114 0 2.82 2.85 2.81 2.82 65425959 2.82
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251114 0 6.53 6.59 6.52 6.55 17802076 6.55 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251114 0 8.79 8.9 8.75 8.83 2560897 8.83 up down incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20251114 0 6.15 6.2 6.11 6.12 15392403 6.12 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251114 0 5.44 5.61 5.42 5.55 19430865 5.55 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20251114 0 6.22 6.34 6.14 6.14 60265943 6.14 down up incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251114 0 26.58 26.58 25.72 25.73 60145462 25.73 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251114 0 20.29 20.44 20.02 20.03 8489233 20.03 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251114 0 7.67 7.78 7.64 7.66 17934897 7.66 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251114 0 6.25 6.29 6.23 6.24 12777924 6.24 down down correct
000938.SHE Unisplendour Corporation Limited 20251114 0 25.65 25.79 25.33 25.35 37212193 25.35 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251114 0 17.81 17.95 17.77 17.77 2808547 17.77 down up incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251114 0 5.44 5.62 5.33 5.51 114855981 5.51 up down incorrect
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251114 0 5.61 5.71 5.59 5.61 21476632 5.5831
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251114 0 17.87 18.06 17.58 17.58 8435178 17.58 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251114 0 7.75 8.03 7.7 8 12117761 8 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251114 0 7.65 7.87 7.65 7.8 15859301 7.8 up down incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20251114 0 6.91 7.38 6.85 7.38 33666405 7.38 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251114 0 11.6 11.86 11.58 11.71 21554102 11.71 up up correct
000958.SHE Spic Dongfang Energy Corporation 20251114 0 6.86 7.3 6.83 7.3 116301331 7.3 up up correct
000959.SHE Beijing Shougang Co. Ltd 20251114 0 4.52 4.61 4.5 4.55 32708166 4.55 up up correct
000960.SHE Yunnan Tin Company Limited 20251114 0 24.98 25.56 24.78 24.78 44650190 24.7207 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251114 0 27.31 27.53 26.59 27.18 14668988 27.18 down up incorrect
000963.SHE Huadong Medicine Co. Ltd 20251114 0 43.42 43.75 43 43.15 7770723 43.15 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251114 0 4.59 4.65 4.57 4.58 43793712 4.58 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251114 0 4.55 4.57 4.53 4.54 23716709 4.54 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251114 0 6.76 6.93 6.75 6.81 24383083 6.81 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251114 0 7.67 7.84 7.66 7.79 18611777 7.79 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251114 0 20.14 20.43 19.18 19.18 102716160 19.18 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20251114 0 13.72 13.82 13.6 13.6 17636100 13.6 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20251114 0 4.25 4.36 4.15 4.25 47742228 4.25
000973.SHE FSPG Hi 20251114 0 12.51 13.4 12.28 12.5 240362869 12.5 down down correct
000975.SHE Yintai Gold Co. Ltd 20251114 0 21.26 21.28 20.78 20.81 31669745 20.81 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251114 0 60.01 60.21 59.25 59.25 28942896 59.25 down down correct
000978.SHE Guilin Tourism Corporation Limited 20251114 0 6.83 6.93 6.82 6.84 9911100 6.84 up up correct
000980.SHE Zotye Automobile Co. Ltd 20251114 0 3.72 3.95 3.7 3.81 288588793 3.81 up up correct
000981.SHE Yinyi Co.Ltd 20251114 0 3.56 3.57 3.5 3.51 497195227 3.51 down up incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251114 0 7.27 7.31 7.2 7.21 66184619 7.21 down up incorrect
000985.SHE Daqing Huake Company Limited 20251114 0 20.35 20.54 20 20.03 9569000 20.03 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251114 0 7.71 7.78 7.67 7.67 25469004 7.67 down down correct
000988.SHE Huagong Tech Company Limited 20251114 0 72.21 72.65 71.12 71.31 23583694 71.31 down down correct
000989.SHE Jiuzhitang Co. Ltd 20251114 0 10.32 10.84 10.31 10.58 50507460 10.58 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251114 0 7.93 7.97 7.9 7.92 10580826 7.92 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251114 0 13.92 14.87 13.66 14.53 67390980 14.53 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20251114 0 25.48 25.74 25.31 25.33 7718540 25.33 down down correct
000998.SHE Yuan Long Ping High 20251114 0 9.9 9.95 9.89 9.92 11819962 9.92 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251114 0 29.92 30.3 29.77 29.77 14333618 29.77 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251114 0 22.68 22.81 22.6 22.63 11895204 22.63 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20251114 0 20.72 21.07 20.65 20.85 4026900 20.85 up down incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20251114 0 5.93 6.16 5.87 6.05 43451773 6.05 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251114 0 11.92 12.1 11.76 11.79 9942502 11.79 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251114 0 10.1 10.24 10.1 10.11 19907065 10.11 up down incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251114 0 9.75 9.95 9.67 9.69 44027905 9.69 down down correct
002001.SHE Zhejiang NHU Company Ltd 20251114 0 25.83 25.98 25.46 25.46 21396305 25.46 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251114 0 11.62 11.86 11.47 11.48 10810885 11.48 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20251114 0 5.22 5.37 5.18 5.19 43190512 5.19 down up incorrect
002005.SHE Elec 20251114 0 3.09 3.23 3.07 3.11 49133641 3.11 up down incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251114 0 22.08 22.84 21.67 22.28 23819057 22.28 up up correct
002007.SHE Hualan Biological Engineering Inc 20251114 0 16.64 17 16.64 16.83 25740963 16.83 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251114 0 38.89 39.06 38 38 19411029 38 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251114 0 17.35 17.47 17.13 17.13 13111700 17.13 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20251114 0 6.35 6.42 6.3 6.3 39647348 6.3 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251114 0 13.85 13.95 13.62 13.71 18658125 13.71 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251114 0 6.06 6.28 6.05 6.24 24584700 6.24 up up correct
002014.SHE Huangshan Novel Co.Ltd 20251114 0 11.52 11.66 11.52 11.52 1969346 11.52
002015.SHE GCL Energy Technology Co. Ltd 20251114 0 11.17 11.24 11 11 28014540 11 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251114 0 6.68 6.76 6.65 6.67 11518328 6.67 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20251114 0 22.11 22.48 22.02 22.09 13067318 22.09 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251114 0 13.14 13.31 13.08 13.16 11867495 13.16 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251114 0 18.58 18.98 18.36 18.59 9554560 18.59 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20251114 0 2.91 2.93 2.87 2.9 43435530 2.9 down up incorrect
002022.SHE Shanghai Kehua Bio 20251114 0 6.94 7.04 6.92 6.97 8487499 6.97 up down incorrect
002023.SHE Sichuan Haite High 20251114 0 12.66 12.8 12.42 12.42 18808711 12.42 down down correct
002024.SHE Suning.com Co. Ltd 20251114 0 1.79 1.88 1.76 1.82 110107021 1.82 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251114 0 43.62 43.95 43.51 43.61 3760506 43.61 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251114 0 15.94 15.94 15.5 15.5 15880752 15.448 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20251114 0 7.75 7.85 7.65 7.65 77153933 7.5992 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20251114 0 151.01 154.39 148.5 149.12 9887468 149.12 down up incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20251114 0 10.65 11.11 10.32 10.32 78975715 10.32 down up incorrect
002030.SHE Daan Gene Co. Ltd 20251114 0 6.8 6.9 6.79 6.86 30329001 6.86 up down incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20251114 0 7.62 7.63 7.54 7.54 52681107 7.54 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20251114 0 49.1 49.58 49 49.25 1740799 49.25 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251114 0 9.19 9.3 9.13 9.14 11165132 9.14 down up incorrect
002034.SHE Wangneng Environment Co. Ltd 20251114 0 17.68 17.78 17.62 17.67 3288670 17.67 down down correct
002035.SHE Vatti Corporation Limited 20251114 0 6.53 6.67 6.53 6.59 15995891 6.4837 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251114 0 9.94 10 9.89 9.91 17031776 9.91 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251114 0 10.43 10.54 10.41 10.41 5426000 10.41 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251114 0 7.86 8.14 7.85 8.07 42894001 8.07 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251114 0 18.31 18.39 18.04 18.05 6250669 18.05 down up incorrect
002040.SHE Nanjing Port Co. Ltd 20251114 0 10.81 11.1 10.78 10.99 20238530 10.99 up down incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251114 0 9.74 9.85 9.65 9.65 9970499 9.65 down up incorrect
002042.SHE Huafu Fashion Co. Ltd 20251114 0 4.7 4.84 4.7 4.74 37052524 4.74 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251114 0 13.85 14.11 13.74 13.76 9457050 13.76 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251114 0 5.46 5.54 5.41 5.43 63705853 5.43 down up incorrect
002045.SHE Guoguang Electric Company Limited 20251114 0 14.73 14.88 14.65 14.71 12211045 14.71 down up incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20251114 0 26.8 28.43 26.45 27.31 19096682 27.31 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251114 0 4.15 4.15 4.15 4.15 5434779 4.15
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251114 0 29.3 29.62 28.79 29.17 13747862 29.17 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251114 0 76.15 76.4 74.85 74.85 19415976 74.85 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251114 0 43.14 43.47 42.25 42.48 143217891 42.3871 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20251114 0 8.65 8.72 8.62 8.63 7793440 8.63 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251114 0 13.8 13.83 13.38 13.39 20749300 13.39 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251114 0 13.67 13.86 13.5 13.66 18624869 13.66 down down correct
002054.SHE Dymatic ChemicalsInc 20251114 0 8.38 8.53 8.37 8.38 22469029 8.38
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251114 0 7.25 7.39 7.21 7.33 17329233 7.33 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251114 0 21 21.74 20.64 20.65 34388651 20.65 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251114 0 10.93 10.96 10.78 10.81 14185779 10.81 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251114 0 24.6 25.71 24.13 25.71 2759700 25.71 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20251114 0 5.94 5.98 5.74 5.75 67669799 5.75 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251114 0 3.96 4.03 3.96 3.99 31589500 3.99 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251114 0 4.28 4.38 4.28 4.31 37385540 4.31 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20251114 0 10.1 10.19 9.92 9.97 23994175 9.97 down down correct
002063.SHE YGSOFT Inc 20251114 0 6.38 6.42 6.33 6.34 34435947 6.34 down down correct
002064.SHE Huafon Chemical Co. Ltd 20251114 0 10.07 10.49 9.95 10.08 36608232 10.08 up up correct
002065.SHE DHC Software Co. Ltd 20251114 0 10.15 10.38 10.12 10.12 102712559 10.12 down up incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20251114 0 17.82 18.09 17.57 17.58 4834725 17.58 down up incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251114 0 5.86 6.1 5.85 5.98 94671668 5.98 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251114 0 10.99 11.28 10.56 10.62 45661898 10.62 down down correct
002069.SHE Zoneco Group Co. Ltd 20251114 0 4.04 4.18 4.04 4.14 13555600 4.14 up up correct
002072.SHE Kairuide Holding Co. Ltd 20251114 0 7.57 7.7 7.57 7.64 4046100 7.64 up up correct
002073.SHE Mesnac Co. Ltd 20251114 0 8.93 9.26 8.88 9.05 54900323 9.05 up up correct
002074.SHE Gotion High 20251114 0 43 43.98 42.4 42.88 55341804 42.88 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20251114 0 5.81 5.85 5.75 5.75 30910748 5.75 down down correct
002076.SHE Cnlight Co.Ltd 20251114 0 2.45 2.56 2.33 2.34 88551002 2.34 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20251114 0 18.62 18.7 17.71 17.76 61911141 17.76 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20251114 0 15.44 15.59 15.12 15.13 17056889 15.0274 down down correct
002079.SHE Suzhou Good 20251114 0 10.6 10.71 10.47 10.51 19482554 10.51 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251114 0 35.38 35.99 34.06 34.16 55189001 34.16 down up incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251114 0 3.46 3.51 3.45 3.48 36072892 3.48 up down incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251114 0 14.58 14.88 14.32 14.62 11053181 14.62 up up correct
002083.SHE Sunvim Group Co.Ltd 20251114 0 11.56 11.56 11.56 11.56 6431184 11.56
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251114 0 4.11 4.18 4.08 4.14 31728533 4.14 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251114 0 16.61 16.66 16.43 16.45 32818926 16.45 down up incorrect
002086.SHE Shandong Oriental Ocean Sci 20251114 0 2.65 2.75 2.65 2.72 87877886 2.72 up down incorrect
002088.SHE Luyang Energy 20251114 0 12 13.07 11.95 12.61 11044845 12.61 up up correct
002090.SHE Wiscom System Co. Ltd 20251114 0 11.66 12.23 11.57 12.05 21295532 12.05 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251114 0 10.46 10.56 10.21 10.23 71593237 10.0628 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251114 0 5.3 5.41 5.25 5.25 70035200 5.25 down down correct
002093.SHE Guomai Technologies Inc 20251114 0 11.58 12.54 11.53 11.9 49783940 11.9 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251114 0 7.76 7.83 7.74 7.76 12504110 7.76
002095.SHE Zhejiang NetSun Co. Ltd 20251114 0 20 20.4 19.93 19.93 5054472 19.93 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251114 0 14.36 14.39 14.1 14.1 9531850 14.1 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251114 0 12.37 12.45 12.28 12.29 23781115 12.29 down up incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251114 0 9.67 9.83 9.61 9.64 12402300 9.64 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251114 0 6.31 6.41 6.28 6.3 16901100 6.3 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20251114 0 7.66 7.83 7.63 7.63 27171700 7.63 down up incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251114 0 13.52 13.64 13.47 13.47 8447803 13.47 down up incorrect
002102.SHE Guanfu Holding Co. Ltd 20251114 0 3.87 3.97 3.85 3.86 31805800 3.86 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20251114 0 9.63 9.77 9.61 9.61 5325400 9.61 down down correct
002104.SHE Hengbao Co.Ltd 20251114 0 19.58 19.67 19.28 19.28 31422820 19.28 down down correct
002105.SHE HL Corp (Shenzhen) 20251114 0 7.27 7.48 7.26 7.38 9626410 7.38 up up correct
002106.SHE Shenzhen Laibao Hi 20251114 0 11.11 11.23 11.05 11.05 7784200 11.05 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251114 0 6.48 6.65 6.45 6.58 13684743 6.44 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251114 0 5.28 5.56 5.18 5.3 331443749 5.3 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251114 0 4 4.12 3.97 4.03 23848900 4.03 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251114 0 4.75 4.97 4.74 4.88 57073379 4.88 up down incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251114 0 10.14 10.3 10.12 10.19 4636642 10.19 up down incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251114 0 15.71 15.95 14.92 14.92 48187699 14.92 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251114 0 8.58 8.82 8.51 8.68 12790651 8.68 up up correct
002115.SHE Sunwave Communications Co.Ltd 20251114 0 12.12 12.95 12.04 12.44 203277658 12.44 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20251114 0 11.36 11.75 11.32 11.33 34242980 11.33 down down correct
002117.SHE Tungkong Inc 20251114 0 11.99 12.16 11.94 12.04 15757800 12.04 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251114 0 18.7 18.8 17.8 17.81 54575151 17.81 down down correct
002120.SHE YUNDA Holding Co. Ltd 20251114 0 7.44 7.49 7.41 7.41 20865373 7.41 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251114 0 9.3 9.34 8.96 8.96 67419052 8.96 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20251114 0 3.31 3.33 3.28 3.29 51296900 3.29 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251114 0 11.92 12.05 11.89 11.9 10031540 11.9 down down correct
002124.SHE Tech 20251114 0 2.85 2.89 2.85 2.87 47335029 2.87 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251114 0 15.99 16.45 15.94 15.98 45125993 15.98 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251114 0 33.2 33.76 33.14 33.16 9733703 33.16 down down correct
002127.SHE NanJi E 20251114 0 3.61 3.68 3.59 3.59 32749206 3.59 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251114 0 28 28.98 27.66 28.63 16921983 28.63 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251114 0 10.4 11.52 10.31 10.91 326546594 10.91 up up correct
002130.SHE ShenZhen Woer Heat 20251114 0 25.62 26.15 25.41 25.7 36804628 25.7 up down incorrect
002131.SHE Leo Group Co. Ltd 20251114 0 4.9 4.93 4.85 4.86 183632338 4.8554 down up incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251114 0 4.25 4.32 4.19 4.22 111470358 4.22 down down correct
002133.SHE Cosmos Group Co. Ltd 20251114 0 3.81 3.87 3.77 3.85 14262700 3.85 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20251114 0 23.74 24.54 23.6 24.18 8783401 24.18 up down incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251114 0 4.88 4.93 4.85 4.89 9951800 4.89 up down incorrect
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251114 0 16.8 16.98 15.76 16.53 49950452 16.53 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251114 0 9.14 9.22 9.07 9.08 13228100 9.08 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251114 0 35.2 35.69 34.96 34.98 15700475 34.98 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20251114 0 13.6 13.67 13.53 13.54 12147184 13.54 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251114 0 12.8 12.92 12.46 12.46 18321751 12.4065 down down correct
002141.SHE Infund Holding Co. Ltd 20251114 0 3.82 3.86 3.81 3.81 16664100 3.81 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20251114 0 29.75 30.22 29.6 29.62 25932641 29.3055 down down correct
002144.SHE Hongda High 20251114 0 13.62 14.95 13.58 14.09 16843172 14.09 up down incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251114 0 5.69 5.77 5.62 5.63 67659368 5.63 down up incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20251114 0 1.77 1.95 1.77 1.95 279137335 1.95 up down incorrect
002148.SHE Beijing Bewinner Communications Co. Ltd 20251114 0 9.12 9.26 9.09 9.13 10584300 9.13 up up correct
002149.SHE Western Metal Materials Co. Ltd 20251114 0 17.3 17.38 17.08 17.08 14355100 17.08 down up incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251114 0 22.79 24.04 22.52 23.25 51656341 23.25 up down incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20251114 0 30.61 30.86 30.33 30.35 9234800 30.35 down up incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20251114 0 12.52 12.7 12.51 12.51 14307294 12.3542 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251114 0 10 10.05 9.66 9.74 56996509 9.74 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20251114 0 4.23 4.48 4.23 4.24 87651200 4.24 up up correct
002155.SHE Hunan Gold Corporation Limited 20251114 0 22.82 23.2 22.6 22.66 49783173 22.66 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251114 0 38.33 38.6 37.78 37.78 53050792 37.78 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251114 0 3.11 3.14 3.09 3.09 83473000 3.09 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251114 0 24 24.98 23.87 24.43 11593187 24.43 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251114 0 16.01 16.13 15.89 15.9 3637882 15.9 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251114 0 6.61 6.72 6.36 6.41 171856952 6.41 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20251114 0 7.94 8.08 7.91 7.95 16091723 7.95 up down incorrect
002162.SHE Everjoy Health Group Co. Ltd 20251114 0 4.81 4.89 4.78 4.83 30263653 4.83 up down incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251114 0 14.89 16.42 14.89 16.26 177273212 16.26 up up correct
002164.SHE Ningbo Donly Co.Ltd 20251114 0 12.3 12.6 12.2 12.4 9925300 12.4 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20251114 0 8.7 8.88 8.7 8.72 31005735 8.72 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251114 0 8.28 8.44 8.27 8.3 9445500 8.3 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251114 0 13.41 13.54 13.31 13.35 23757284 13.35 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251114 0 4.05 4.09 4.02 4.05 5802526 4.05
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251114 0 8.63 8.86 8.52 8.58 34650990 8.58 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251114 0 12.74 13.06 12.71 12.83 58268602 12.83 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251114 0 12.25 12.26 11.83 11.83 98646222 11.83 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251114 0 4.63 4.7 4.61 4.61 25276000 4.61 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20251114 0 22.76 24 22.55 23.26 52763723 23.26 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20251114 0 12.32 12.54 12.28 12.31 24503825 12.31 down down correct
002175.SHE Oriental Times Media Corporation 20251114 0 4.88 4.94 4.8 4.81 132580193 4.81 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251114 0 11.9 12.1 11.55 11.55 145976925 11.55 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251114 0 7.07 7.15 7.04 7.09 18395176 7.0879 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251114 0 6.64 6.8 6.62 6.71 14644100 6.71 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251114 0 35.77 36.17 35.61 35.92 14102960 35.92 up up correct
002180.SHE Ninestar Corporation 20251114 0 20.71 20.94 20.52 20.59 11160694 20.59 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251114 0 9.75 9.8 9.63 9.64 48324841 9.64 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251114 0 14.59 14.73 14.33 14.33 15843869 14.33 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251114 0 5.36 5.42 5.27 5.28 74036125 5.28 down down correct
002184.SHE Shanghai Hi 20251114 0 14.19 14.3 14.08 14.11 7689047 14.11 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251114 0 11.66 11.69 11.4 11.41 89773466 11.41 down up incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20251114 0 12.5 12.66 12.24 12.24 11374945 12.24 down up incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20251114 0 6.92 7.22 6.92 7.09 32858159 7.09 up up correct
002188.SHE Bus Online Co. Ltd 20251114 0 6.61 6.75 6.55 6.66 8114300 6.66 up up correct
002189.SHE Costar Group Co. Ltd 20251114 0 23.99 24.78 23.95 24.38 7558584 24.38 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251114 0 39.09 40.8 39.09 39.99 14295369 39.99 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251114 0 4.64 4.69 4.6 4.6 24415511 4.6 down down correct
002192.SHE YOUNGY Co.Ltd 20251114 0 54.08 56.69 53.14 53.95 38944296 53.95 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251114 0 6.19 6.44 6.17 6.3 11944100 6.3 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251114 0 13.28 13.51 13.21 13.22 23527182 13.22 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251114 0 7.31 7.4 7.25 7.26 180478394 7.26 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251114 0 15 15.11 14.02 14.3 165417624 14.3 down down correct
002197.SHE SZZT Electronics CO.LTD 20251114 0 10.46 10.49 10.35 10.42 6360703 10.42 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251114 0 7.06 7.66 7.06 7.66 27546020 7.66 up down incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251114 0 9.39 9.69 9.39 9.6 4213700 9.6 up down incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251114 0 8.02 8.37 7.97 8.37 6961835 8.37 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251114 0 8.51 8.61 8.39 8.42 12406287 8.4129 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251114 0 15.12 15.62 14.98 15.2 72028281 15.2 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251114 0 11.28 11.93 11.21 11.57 38825697 11.57 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251114 0 7.19 7.33 7.11 7.12 85720014 7.12 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251114 0 14.8 15.7 14.8 15.22 14519728 15.22 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251114 0 6.14 6.23 6.13 6.16 20904095 6.16 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251114 0 8.78 9.27 8.78 9.1 60925202 9.1 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20251114 0 12.3 13.06 11.94 11.94 136219148 11.94 down up incorrect
002209.SHE Guangzhou Tech 20251114 0 13.57 14.64 13.53 14.41 20912698 14.41 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251114 0 4.31 4.41 4.24 4.24 176155654 4.24 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251114 0 3.84 3.96 3.83 3.84 9522400 3.84
002212.SHE Topsec Technologies Group Inc 20251114 0 9.6 9.68 9.41 9.42 45784917 9.42 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251114 0 28.97 29.29 27.88 28.22 56302902 28.22 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251114 0 16.13 16.2 15.87 15.99 3758460 15.99 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251114 0 12.52 13.19 12.52 12.72 24387200 12.72 up up correct
002216.SHE Sanquan Food Co. Ltd 20251114 0 11.98 12.15 11.87 11.89 7551220 11.89 down down correct
002217.SHE Holitech Technology Co. Ltd 20251114 0 3.2 3.43 3.18 3.33 314670679 3.33 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251114 0 4.28 4.82 4.21 4.6 297683603 4.6 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20251114 0 2.36 2.41 2.35 2.39 110794633 2.39 up up correct
002221.SHE Oriental Energy Co. Ltd 20251114 0 8.51 8.77 8.49 8.56 21673700 8.56 up up correct
002222.SHE CASTECH Inc 20251114 0 41.8 42.1 41.24 41.28 8414818 41.2103 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251114 0 36.36 36.85 36.21 36.21 5062332 36.0102 down down correct
002224.SHE Sanlux Co.Ltd 20251114 0 4.74 4.79 4.68 4.69 33500068 4.69 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20251114 0 6.36 6.51 6.32 6.34 64607832 6.34 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251114 0 6.68 6.71 6.58 6.59 28952162 6.59 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251114 0 15.95 16.36 15.61 16.36 18317620 16.36 up down incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251114 0 4.26 4.49 3.89 4.01 214487925 3.9259 down up incorrect
002229.SHE Hongbo Co. Ltd 20251114 0 16.44 16.74 16.41 16.48 13920003 16.48 up down incorrect
002230.SHE iFLYTEK CO.LTD 20251114 0 50.4 50.54 49.98 49.98 30107385 49.98 down up incorrect
002231.SHE Allwin Telecommunication Co. Ltd 20251114 0 3.35 3.48 3.34 3.39 16857307 3.39 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20251114 0 19.16 19.4 19.04 19.22 4830789 19.22 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251114 0 8.9 8.99 8.8 8.81 9305660 8.81 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251114 0 9.58 9.73 9.58 9.66 5494202 9.66 up up correct
002235.SHE Xiamen anne co.ltd 20251114 0 7.66 8.52 7.66 8.13 120366712 8.13 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251114 0 19.8 19.85 19.56 19.56 38022989 19.373 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251114 0 13.65 13.82 13.58 13.58 24770897 13.58 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251114 0 8.59 8.82 8.52 8.52 10387125 8.52 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251114 0 3.23 3.28 3.22 3.23 78240972 3.23
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251114 0 30.96 33.82 30.33 32.66 116442043 32.66 up up correct
002241.SHE Goertek Inc 20251114 0 28.98 29.33 28.72 28.8 48817733 28.8 down down correct
002242.SHE Joyoung Co.Ltd 20251114 0 12.17 12.17 12.17 12.17 10567521 12.17
002243.SHE Shenzhen Leaguer Co. Ltd 20251114 0 9.13 9.36 9.13 9.16 16348189 9.16 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251114 0 10.66 11.05 10.65 10.73 28283615 10.73 up up correct
002245.SHE Jiangsu Azure Corporation 20251114 0 17.71 17.92 17.51 17.53 36541399 17.53 down up incorrect
002246.SHE North Chemical Industries Co. Ltd 20251114 0 18.08 19.28 17.91 18.68 24871056 18.6572 up down incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251114 0 3.24 3.27 3.19 3.2 19735800 3.2 down up incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20251114 0 12.45 12.54 11.98 12.2 32136459 12.2 down up incorrect
002249.SHE Zhongshan Broad 20251114 0 10.8 10.93 10.68 10.72 69579718 10.72 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251114 0 14 15.4 14 15.4 147595974 15.4 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251114 0 6 6.4 5.87 5.87 512323135 5.87 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251114 0 6.9 6.94 6.86 6.87 37917645 6.8534 down up incorrect
002253.SHE Wisesoft Co. Ltd 20251114 0 10.39 10.46 10.33 10.39 3099802 10.39
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251114 0 10.71 10.82 10.61 10.62 21452221 10.62 down up incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251114 0 13.31 14.44 13.1 13.15 237386376 13.15 down up incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251114 0 4.2 4.37 3.94 4.1 330661672 4.1 down up incorrect
002258.SHE Lier Chemical Co.LTD 20251114 0 13.12 13.48 13.12 13.17 15915260 13.17 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251114 0 4.16 4.44 4.15 4.33 27802893 4.33 up up correct
002261.SHE Talkweb Information System Co.Ltd 20251114 0 31.45 32.56 31.31 31.93 49722850 31.93 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251114 0 25.07 25.25 24.91 24.95 6502683 24.95 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251114 0 3.88 3.95 3.86 3.91 103033915 3.91 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251114 0 7.48 7.92 7.46 7.69 69372850 7.69 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251114 0 27.01 28.07 26.97 27.3 14798978 27.3 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20251114 0 4.5 4.52 4.45 4.45 109678813 4.45 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251114 0 8.27 8.46 8.26 8.41 22327504 8.41 up up correct
002268.SHE Westone Information Industry Inc 20251114 0 17.36 17.45 17.22 17.23 5666000 17.23 down up incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251114 0 2.27 2.5 2.27 2.36 607646405 2.36 up down incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20251114 0 26.28 26.55 25.88 26.07 10457371 25.8571 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251114 0 12.9 13.17 12.83 13.03 36484493 13.03 up up correct
002272.SHE Sichuan Crun Co. Ltd 20251114 0 14.65 15.28 14.58 14.76 22821876 14.76 up up correct
002273.SHE Zhejiang Crystal 20251114 0 23.93 23.99 23.6 23.61 21470510 23.61 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251114 0 6.61 6.68 6.58 6.59 13626624 6.59 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251114 0 15.53 15.75 15.48 15.61 5363066 15.4073 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20251114 0 17.35 17.36 16.81 16.81 56896659 16.81 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251114 0 7 7.15 6.94 6.94 27611456 6.94 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251114 0 12.38 12.63 12.17 12.19 47847664 12.19 down down correct
002279.SHE Beijing Join 20251114 0 7.39 7.42 7.31 7.31 27110300 7.31 down down correct
002281.SHE Accelink Technologies Co. Ltd 20251114 0 58 58 56.6 56.61 16186923 56.61 down down correct
002282.SHE Bosun Co. Ltd 20251114 0 7.91 7.98 7.88 7.89 9231800 7.89 down up incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20251114 0 6.37 6.44 6.35 6.35 12434900 6.35 down up incorrect
002284.SHE Zhejiang Asia 20251114 0 12.91 13.1 12.77 12.77 10709405 12.77 down up incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20251114 0 2.5 2.58 2.49 2.55 50474584 2.55 up down incorrect
002286.SHE Baolingbao Biology Co.Ltd 20251114 0 11.25 11.4 10.82 10.82 35360800 10.82 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251114 0 25.78 26.35 25.78 26 5219140 26 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251114 0 35.61 36.9 35.61 36.38 1416757 36.38 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251114 0 38.1 38.2 37.63 38.02 4244700 38.02 down down correct
002291.SHE Saturday Co.Ltd 20251114 0 6.9 6.97 6.82 6.83 29754720 6.83 down down correct
002292.SHE Alpha Group 20251114 0 8.72 8.79 8.6 8.6 15023800 8.6 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251114 0 9.87 10.01 9.75 9.77 6472140 9.77 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251114 0 61.99 63.5 61.05 61.98 6035772 61.98 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251114 0 12.29 12.48 12.21 12.31 7686234 12.31 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251114 0 11.17 11.26 11.11 11.19 8085115 11.19 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251114 0 9.11 9.21 9.07 9.12 13036917 9.12 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251114 0 12.61 12.68 12.21 12.21 82623304 12.21 down up incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20251114 0 17.08 17.44 17.08 17.12 9100821 16.8068 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251114 0 8.32 8.32 8 8.01 94428065 8.01 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251114 0 6.59 6.73 6.58 6.68 12086433 6.68 up up correct
002302.SHE China West Construction Group Co. Ltd 20251114 0 6.8 6.83 6.76 6.76 11484703 6.76 down up incorrect
002303.SHE MYS Group Co. Ltd 20251114 0 4.35 4.44 4.32 4.38 29926100 4.3108 up down incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20251114 0 70.2 71 69.82 69.88 3559265 69.88 down up incorrect
002305.SHE Langold Real Estate Co. Ltd 20251114 0 2.45 2.52 2.42 2.47 59841800 2.47 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251114 0 2.18 2.25 2.16 2.17 39039710 2.17 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251114 0 4.78 4.87 4.78 4.82 17330370 4.82 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251114 0 4.26 4.34 3.92 3.93 286362428 3.93 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251114 0 2.55 2.62 2.54 2.6 61938810 2.6 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20251114 0 58.75 59.35 58.25 58.75 3164894 58.75
002312.SHE Sichuan Development Lomon Co. Ltd 20251114 0 12.98 13.3 12.83 12.88 105027688 12.88 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251114 0 10.54 10.85 10.5 10.63 9613901 10.63 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251114 0 3.31 3.41 3.3 3.35 55202220 3.35 up down incorrect
002315.SHE Focus Technology Co. Ltd 20251114 0 43.65 43.65 42.86 42.87 5245120 42.87 down up incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251114 0 5.54 5.74 5.53 5.61 14808471 5.61 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251114 0 25 26 24.31 26 79119110 26 up up correct
002318.SHE Zhejiang Jiuli Hi 20251114 0 26.29 26.33 25.72 25.72 10488650 25.72 down up incorrect
002319.SHE Letong Chemical Co.LTD 20251114 0 12.6 12.87 12.53 12.8 8282501 12.8 up down incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20251114 0 13.13 14.47 13.07 14.09 114319527 14.09 up down incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251114 0 3.22 3.4 3.22 3.31 65584100 3.31 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251114 0 12.73 12.93 12.68 12.81 3904200 12.81 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251114 0 1.95 2.03 1.95 1.99 124914002 1.99 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251114 0 14.37 14.63 14.23 14.24 20292510 14.24 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251114 0 29 29.58 27.88 28.21 202780929 28.21 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251114 0 7.36 7.49 7.36 7.43 9860493 7.43 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251114 0 7.42 7.82 7.36 7.55 94037096 7.55 up up correct
002329.SHE Royal Group Co. Ltd 20251114 0 3.89 3.95 3.86 3.88 23249439 3.88 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20251114 0 5.37 5.47 5.35 5.38 14380700 5.38 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251114 0 8.75 8.84 8.66 8.74 10860860 8.74 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251114 0 9.92 10.05 9.9 9.96 17590700 9.96 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251114 0 6.5 6.63 6.43 6.43 31958896 6.43 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251114 0 9.06 9.12 9 9.01 16295713 9.01 down down correct
002335.SHE Kehua Data Co. Ltd 20251114 0 55 55.94 53.8 54.52 38957209 54.52 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251114 0 6.15 6.3 6.15 6.22 28224673 6.22 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20251114 0 50.98 51.35 50.34 50.34 2545722 50.34 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251114 0 8.79 8.86 8.67 8.69 12672091 8.69 down down correct
002340.SHE GEM Co. Ltd 20251114 0 8.45 8.52 8.32 8.32 187481775 8.32 down down correct
002342.SHE Juli Sling Co. Ltd 20251114 0 7.45 7.66 7.43 7.56 33366324 7.56 up up correct
002343.SHE Ciwen Media Co.Ltd 20251114 0 7.98 8.05 7.89 7.89 9921100 7.89 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20251114 0 4.81 4.91 4.8 4.86 17477746 4.86 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251114 0 12.7 12.85 12.38 12.41 10994900 12.41 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251114 0 18.9 19.27 18.65 18.91 5312800 18.91 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20251114 0 7.19 7.24 7.17 7.18 9771700 7.18 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251114 0 4.81 4.86 4.75 4.77 17978500 4.77 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251114 0 8.15 8.41 8.12 8.28 36522228 8.28 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251114 0 9.45 9.65 9.24 9.43 35325592 9.43 down down correct
002351.SHE Edifier Technology Co. Ltd 20251114 0 12.78 13.06 12.74 12.9 15946482 12.9 up up correct
002352.SHE S.F. Holding Co. Ltd 20251114 0 40.4 40.76 40.2 40.29 20277711 40.29 down up incorrect
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251114 0 50.23 54.69 50.23 53.8 19506550 53.8 up down incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251114 0 6.69 6.75 6.61 6.61 41576452 6.61 down up incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251114 0 6.13 6.3 6.08 6.11 25555278 6.11 down up incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20251114 0 3.38 3.73 3.37 3.58 120658986 3.58 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251114 0 11.27 11.51 10.86 10.94 15822940 10.8904 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251114 0 5.8 6.1 5.78 5.89 45561900 5.89 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251114 0 5.51 5.64 5.51 5.58 14876001 5.58 up down incorrect
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251114 0 6.79 6.84 6.7 6.7 18771308 6.7 down up incorrect
002362.SHE Hanwang Technology Co. Ltd 20251114 0 22.18 22.36 22.1 22.11 3644603 22.11 down up incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20251114 0 9 9.4 8.89 9.21 43150712 9.21 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251114 0 23.5 23.55 22.84 22.86 27996540 22.86 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251114 0 17.57 18.1 17.55 17.74 12102850 17.74 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251114 0 7.96 7.98 7.86 7.86 76815834 7.86 down down correct
002367.SHE Canny Elevator Co. Ltd 20251114 0 7.41 7.49 7.41 7.44 7495521 7.44 up up correct
002368.SHE Taiji Computer Corporation Limited 20251114 0 24.6 24.79 24.42 24.42 5935160 24.42 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251114 0 8.65 9.2 8.6 9.02 60056962 9.02 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251114 0 8.53 9.04 8.53 8.79 145791866 8.79 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20251114 0 409 413.26 403.67 407.5 4845278 407.5 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251114 0 10.61 10.78 10.6 10.62 11495933 10.62 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20251114 0 11.2 11.49 11.1 11.27 50545601 11.253 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251114 0 3.93 4.2 3.78 3.86 281164386 3.86 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251114 0 4.21 4.27 4.2 4.22 13018728 4.22 up down incorrect
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251114 0 7.81 7.93 7.79 7.85 11880412 7.85 up down incorrect
002377.SHE Hubei Guochuang Hi 20251114 0 3.18 3.21 3.16 3.19 18072800 3.19 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251114 0 12.63 12.63 12.22 12.26 35045972 12.26 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251114 0 22.85 23.09 22.5 22.54 14269637 22.54 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251114 0 28.3 28.58 28.15 28.19 3159400 28.19 down up incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251114 0 7.06 7.15 7.04 7.09 5687500 7.09 up down incorrect
002382.SHE Blue Sail Medical Co.Ltd 20251114 0 5.86 5.95 5.84 5.93 10741695 5.93 up down incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251114 0 9.33 9.57 9.31 9.45 13472674 9.45 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251114 0 70 71.34 68 69.11 50808067 69.11 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251114 0 4.24 4.28 4.23 4.24 71759810 4.21
002386.SHE Yibin Tianyuan Group Co. Ltd 20251114 0 6.33 6.41 6.2 6.21 49977841 6.21 down down correct
002387.SHE Visionox Technology Inc 20251114 0 9.61 10.08 9.48 9.7 57217034 9.7 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251114 0 6.43 6.51 6.4 6.44 16823917 6.44 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20251114 0 21.63 21.97 21.51 21.63 11563735 21.63
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251114 0 3.93 4.02 3.93 3.98 36752768 3.98 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251114 0 6.59 6.8 6.57 6.7 26801066 6.7 up up correct
002392.SHE Beijing Lier High 20251114 0 7.86 8.12 7.86 8.01 23089947 8.01 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251114 0 21.8 22.12 21.76 21.94 2898667 21.642 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251114 0 12.31 12.73 12.16 12.19 16907415 12.19 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251114 0 17.66 17.96 17.65 17.8 3082500 17.8 up up correct
002396.SHE Fujian Star 20251114 0 25.5 25.68 25.17 25.17 8625732 25.17 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251114 0 4.61 4.68 4.48 4.52 38014219 4.52 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20251114 0 5.59 5.82 5.59 5.7 48855220 5.7 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251114 0 12.4 12.68 12.39 12.56 5507565 12.56 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251114 0 8.28 8.36 8.1 8.1 80929796 8.0895 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251114 0 17 17.14 16.88 16.93 3299180 16.93 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251114 0 48.5 50 47.83 48.77 100412384 48.77 up up correct
002403.SHE Aishida Co.Ltd 20251114 0 13.39 13.89 13.28 13.47 5629150 13.47 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251114 0 6.83 7.2 6.83 7 17739534 7 up up correct
002405.SHE NavInfo Co. Ltd 20251114 0 8.81 8.84 8.64 8.64 43976879 8.64 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251114 0 7.72 8.04 7.72 7.9 30284915 7.9 up up correct
002407.SHE Do 20251114 0 37.53 39.89 36.51 38.29 259190409 38.29 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251114 0 5.08 5.14 5.03 5.04 18301888 5.04 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251114 0 77.84 77.84 73.04 73.09 27879248 73.09 down down correct
002410.SHE Glodon Company Limited 20251114 0 13.77 13.87 13.7 13.7 23543341 13.7 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251114 0 6.92 7.36 6.92 7.17 29739540 7.17 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251114 0 5.7 5.85 5.67 5.78 53141256 5.78 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251114 0 13.32 13.33 12.95 12.95 52540690 12.95 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251114 0 31.5 31.58 31.31 31.31 36440922 31.31 down up incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20251114 0 12.21 12.3 12.08 12.08 16204826 12.08 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251114 0 5.83 5.87 5.58 5.61 137499188 5.61 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251114 0 5.73 5.85 5.73 5.75 20347000 5.75 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251114 0 7.69 7.78 7.62 7.68 10742700 7.68 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251114 0 3 3.03 2.99 3.01 53525698 3.01 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251114 0 34.35 35.08 34.31 34.61 11310664 34.61 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251114 0 12.45 12.55 12.43 12.45 15635624 12.45
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251114 0 6.09 6.25 6.06 6.18 47310300 6.18 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20251114 0 4.28 4.3 4.25 4.26 11022900 4.26 down up incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251114 0 3.99 4.01 3.77 3.78 526261256 3.78 down up incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251114 0 7.08 7.23 7.05 7.14 16436634 7.14 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251114 0 26.46 26.5 26.01 26.02 18348501 26.02 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20251114 0 6.37 6.39 6.21 6.21 49104600 6.21 down up incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251114 0 28.2 29.11 27.65 28.7 21656250 28.7 up up correct
002431.SHE Palm Eco 20251114 0 2.82 2.99 2.78 2.93 147128138 2.93 up up correct
002432.SHE Andon Health Co. Ltd 20251114 0 43 45 42.9 43.62 30713612 43.62 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251114 0 9.08 9.13 8.97 8.98 13562841 8.98 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251114 0 20.6 20.64 19.88 20.2 77602932 20.2 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251114 0 3.43 3.52 3.42 3.46 79613312 3.46 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251114 0 14.23 14.69 14.12 14.46 17246188 14.46 up down incorrect
002439.SHE Venustech Group Inc 20251114 0 14.95 15.07 14.95 14.97 9806635 14.97 up down incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20251114 0 7.8 7.9 7.74 7.75 16627350 7.75 down up incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20251114 0 10.25 10.34 10.19 10.19 7164800 9.9727 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251114 0 6.53 6.66 6.49 6.51 9391101 6.51 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251114 0 8.1 8.14 7.99 8.01 11335700 8.01 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251114 0 31.69 31.88 31.35 31.37 7484519 31.37 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251114 0 2.66 2.72 2.65 2.7 75659411 2.7 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251114 0 8.62 8.87 8.49 8.61 42512871 8.61 down down correct
002448.SHE ZYNP Corporation 20251114 0 11.66 11.75 11.45 11.46 13183750 11.46 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251114 0 8.94 9.04 8.91 8.94 7967229 8.94
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251114 0 14.3 15.1 13.67 13.67 161096166 13.67 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20251114 0 8.68 8.74 8.57 8.59 18479785 8.5577 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251114 0 7.41 7.52 7.34 7.36 74189989 7.36 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251114 0 8.88 9.18 8.87 9.05 10334779 8.8943 up up correct
002455.SHE Jiangsu Baichuan High 20251114 0 8.07 8.15 7.96 7.97 37039430 7.97 down down correct
002456.SHE OFILM Group Co. Ltd 20251114 0 12.11 12.47 12.09 12.23 94587713 12.23 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251114 0 11.7 11.95 11.66 11.88 13534500 11.88 up down incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251114 0 9.13 9.25 9.06 9.14 9800072 9.14 up down incorrect
002459.SHE JA Solar Technology Co. Ltd 20251114 0 14.08 15.3 13.96 14.48 107451086 14.48 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20251114 0 71.3 72.15 68.88 68.89 78220948 68.89 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251114 0 9.81 9.93 9.71 9.72 10273047 9.72 down up incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20251114 0 15.31 16.69 15.31 16.32 23001193 16.32 up down incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251114 0 62.6 62.8 61.61 61.61 43468580 61.61 down up incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251114 0 11.89 12.05 11.81 11.88 54202998 11.88 down down correct
002466.SHE Tianqi Lithium Corporation 20251114 0 58 58.86 56 56.61 97504758 56.61 down down correct
002467.SHE NET263 Ltd 20251114 0 6.4 6.62 6.39 6.47 50614729 6.47 up up correct
002468.SHE STO Express Co.Ltd 20251114 0 15.62 15.94 15.57 15.6 17471886 15.6 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251114 0 9.19 9.38 9.1 9.2 36475281 9.2 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251114 0 2.06 2.1 2.05 2.07 88435800 2.07 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251114 0 4.51 4.54 4.48 4.49 34009750 4.49 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251114 0 38.86 39.15 38.51 38.51 14034742 38.51 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20251114 0 7.7 7.9 7.66 7.73 38212604 7.73 up down incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20251114 0 56.66 58.23 56.1 56.51 101754426 56.3333 down up incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251114 0 6.11 6.41 6.1 6.33 33897100 6.33 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251114 0 8.01 8.08 7.85 7.92 68640409 7.92 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251114 0 5.37 5.43 5.36 5.38 13326419 5.38 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251114 0 6.69 6.7 6.63 6.66 8647300 6.66 down up incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20251114 0 5.96 6.04 5.92 5.92 19511199 5.92 down up incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20251114 0 1.93 2.01 1.92 1.99 137198312 1.99 up down incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251114 0 6.94 7.09 6.92 6.98 11306920 6.98 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251114 0 27.09 27.18 26.5 26.66 12298300 26.66 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251114 0 4.6 4.73 4.59 4.73 14544617 4.73 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251114 0 3.3 3.36 3.28 3.28 33985500 3.28 down down correct
002487.SHE Dajin Heavy Industry Corporation 20251114 0 45.71 47.18 45.44 46.05 11617914 46.05 up up correct
002488.SHE Zhejiang Jingu Company Limited 20251114 0 9.6 9.89 9.55 9.62 20673489 9.62 up up correct
002489.SHE Yotrio Group Co. Ltd 20251114 0 4.13 4.19 4.06 4.07 47909794 4.07 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251114 0 8.15 8.61 8.08 8.18 121798342 8.18 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251114 0 5.35 5.42 5.3 5.36 22349800 5.36 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251114 0 8.37 8.62 8.3 8.5 13546717 8.5 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251114 0 10.96 11.25 10.77 10.8 54808064 10.8 down up incorrect
002494.SHE Huasi Holding Company Limited 20251114 0 5.76 5.93 5.76 5.84 11619100 5.84 up down incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20251114 0 2.95 2.98 2.92 2.93 26325300 2.93 down up incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251114 0 1.86 1.93 1.86 1.92 32945492 1.92 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251114 0 22 23.22 21.4 22.71 115207271 22.71 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251114 0 3.97 4 3.93 3.93 36862388 3.93 down down correct
002500.SHE Shanxi Securities Co. Ltd 20251114 0 6.38 6.42 6.36 6.37 16749644 6.37 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251114 0 2.45 2.5 2.43 2.46 101842040 2.46 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20251114 0 3.12 3.37 3.07 3.22 813500848 3.22 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251114 0 13.61 13.75 13.5 13.51 11220089 13.3037 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251114 0 20.36 20.57 20.12 20.18 7519016 20.18 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251114 0 6.87 6.95 6.84 6.88 27485000 6.88 up up correct
002511.SHE C&S Paper Co.Ltd 20251114 0 8.56 8.73 8.52 8.54 17144588 8.54 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20251114 0 5.57 5.82 5.36 5.36 184355215 5.36 down down correct
002513.SHE Jiangsu Lanfeng Bio 20251114 0 9.01 9.96 8.92 9.43 86656706 9.43 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251114 0 6.8 7.05 6.71 6.83 26650300 6.83 up up correct
002515.SHE Jinzi Ham Co.Ltd 20251114 0 6.23 6.32 6.19 6.23 20679033 6.23
002516.SHE Kuangda Technology Group Co. Ltd 20251114 0 6.25 6.3 6.23 6.25 13708548 6.25
002517.SHE Kingnet Network Co. Ltd 20251114 0 21.62 21.69 21.05 21.08 45772319 21.08 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251114 0 47.01 47.77 45.89 45.89 17814818 45.89 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251114 0 4.79 4.86 4.77 4.8 25256550 4.8 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251114 0 6.05 6.12 6.03 6.07 13850490 6.07 up up correct
002521.SHE Qifeng New Material Co. Ltd 20251114 0 9.14 9.19 9.08 9.09 3295180 9.09 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251114 0 5.64 5.7 5.52 5.53 58183798 5.53 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251114 0 4.25 4.32 4.22 4.27 32020755 4.27 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251114 0 4.76 4.9 4.76 4.86 12830100 4.86 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251114 0 3.87 3.92 3.86 3.88 41817063 3.88 up up correct
002527.SHE Shanghai STEP Electric Corporation 20251114 0 16.99 17.4 16.85 17.08 8122794 17.08 up up correct
002528.SHE Shenzhen Infinova Limited 20251114 0 3.18 3.36 3.18 3.3 33911617 3.3 up down incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251114 0 7.78 8 7.73 7.73 9703700 7.73 down up incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251114 0 10.65 10.72 10.54 10.55 15068266 10.55 down up incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251114 0 7.37 7.63 7.33 7.46 24932533 7.46 up down incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20251114 0 14.25 14.42 14.02 14.02 44666821 13.9425 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251114 0 13.08 13.13 12.78 12.8 18847520 12.8 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251114 0 17.2 17.67 17.09 17.15 12798756 17.15 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251114 0 4.17 4.24 4.15 4.19 17609130 4.19 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20251114 0 22.02 23.08 21.73 22.28 22615241 22.28 up up correct
002537.SHE HyUnion Holding Co.Ltd 20251114 0 9 9.03 8.85 8.85 29745881 8.85 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251114 0 7 7 6.72 6.8 35869075 6.8 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251114 0 12.32 12.48 11.93 11.95 42649381 11.95 down down correct
002540.SHE Jiangsu Asia 20251114 0 6.98 7.2 6.93 7.11 20399252 7.11 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251114 0 18.15 18.54 17.89 17.89 5796820 17.89 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251114 0 3.72 3.81 3.71 3.77 60794500 3.77 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251114 0 11.49 11.98 11.46 11.68 7973910 11.68 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20251114 0 27.1 27.89 26.84 27.42 16255337 27.42 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251114 0 17.31 17.33 16.75 16.76 13021500 16.76 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251114 0 7.41 7.49 7.35 7.36 24977100 7.36 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251114 0 5.5 5.52 5.36 5.37 74495300 5.37 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251114 0 5.55 5.75 5.51 5.52 28634990 5.52 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251114 0 21.3 21.57 20.79 20.82 43965533 20.82 down up incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251114 0 9.17 9.35 9.15 9.21 27405408 9.21 up down incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20251114 0 4.1 4.19 4.08 4.16 20278554 4.16 up down incorrect
002552.SHE Baoding Technology Co. Ltd 20251114 0 17 17.37 16.96 17.1 5852875 17.1 up down incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251114 0 27.65 27.75 27.3 27.31 7753526 27.31 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251114 0 3.82 3.9 3.77 3.82 69286316 3.82
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251114 0 21.1 21.32 20.95 20.95 38003529 20.95 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251114 0 6.23 6.39 6.2 6.27 56475932 6.2176 up up correct
002557.SHE Chacha Food Company Limited 20251114 0 23.05 23.26 22.74 22.79 5510061 22.79 down up incorrect
002558.SHE Giant Network Group Co. Ltd 20251114 0 36.48 36.8 35.61 35.85 25099460 35.85 down up incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251114 0 11.14 11.16 10.95 10.99 23530862 10.99 down down correct
002560.SHE Henan Tong 20251114 0 8.87 8.95 8.76 8.8 19503717 8.8 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251114 0 9.1 9.25 9.07 9.08 11289400 9.08 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251114 0 7.51 7.57 7.28 7.28 72293140 7.28 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251114 0 5.92 6.08 5.87 5.87 50552539 5.87 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251114 0 8.86 9.08 8.8 8.94 21261178 8.94 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251114 0 7.6 7.68 7.39 7.58 50826239 7.58 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251114 0 8.47 8.69 8.43 8.64 5716351 8.64 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20251114 0 4.86 4.9 4.85 4.85 28431354 4.85 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251114 0 25.01 25.28 24.75 24.75 6006264 24.75 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251114 0 11.5 11.91 11.5 11.91 2803900 11.91 up up correct
002570.SHE Beingmate Co. Ltd 20251114 0 6.56 6.69 6.5 6.5 56462021 6.5 down up incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20251114 0 8.7 8.98 8.69 8.81 12185402 8.81 up down incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20251114 0 13.68 13.79 13.59 13.68 9825601 13.68
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251114 0 4.18 4.22 4.17 4.2 9107919 4.2 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251114 0 6.02 6.1 5.98 6.02 9064322 6.02
002575.SHE Guangdong Qunxing Toys Joint 20251114 0 6.29 6.46 6.29 6.33 20649688 6.33 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251114 0 17.8 18.17 17.71 17.93 3315801 17.93 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251114 0 18.93 19.04 18.8 18.92 1362853 18.92 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251114 0 5 5.36 4.85 5 315431524 5
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251114 0 11.68 11.68 11.4 11.41 15086460 11.41 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251114 0 14.29 14.4 14.12 14.12 16300060 14.12 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251114 0 8.22 8.26 8.12 8.13 4596500 8.13 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251114 0 10.7 10.76 10.41 10.45 11640800 10.45 down down correct
002583.SHE Hytera Communications Corporation Limited 20251114 0 11.35 12.29 11.33 11.76 95345411 11.76 up up correct
002584.SHE Xilong Scientific Co. Ltd 20251114 0 8.61 8.72 8.6 8.61 20301211 8.61
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251114 0 6.04 6.09 5.97 6.03 27320173 6.03 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251114 0 4.48 4.52 4.29 4.34 22116261 4.34 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251114 0 6.51 6.63 6.48 6.55 15868150 6.55 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251114 0 10.45 10.55 10.31 10.31 12853400 10.31 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251114 0 3.05 3.12 3.05 3.1 48514030 3.1 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251114 0 13.8 13.91 13.69 13.7 7708230 13.7 down down correct
002591.SHE Jiangxi Hengda Hi 20251114 0 6.99 7.45 6.97 7.26 44862924 7.26 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20251114 0 7.61 7.82 7.58 7.7 5873000 7.7 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251114 0 6.04 6.63 6.04 6.63 130939180 6.63 up up correct
002594.SHE BYD Company Limited 20251114 0 99 100.5 98.33 98.37 34298466 98.37 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251114 0 68.48 69.28 67.14 67.17 2008243 67.17 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251114 0 4.57 4.98 4.54 4.8 149776698 4.8 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251114 0 22.5 22.91 22.18 22.41 31190828 22.41 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251114 0 12.12 12.19 12.04 12.07 7885500 12.07 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251114 0 8.18 8.25 8.1 8.11 7067500 8.11 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20251114 0 13.81 13.82 13.55 13.55 142028431 13.55 down down correct
002601.SHE LB Group Co. Ltd 20251114 0 19.3 19.47 18.8 18.83 20535800 18.7237 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251114 0 18.9 18.99 17.93 18.13 248718192 18.13 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251114 0 20 21.58 20 21.05 89765624 21.05 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251114 0 25.44 25.65 25.34 25.36 3484200 25.36 down up incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20251114 0 9.65 9.71 9.54 9.57 11666448 9.57 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20251114 0 2.73 2.77 2.72 2.75 186203438 2.75 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251114 0 8.19 8.21 8.09 8.1 16157794 8.1 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251114 0 9.62 9.76 9.6 9.66 7586000 9.66 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251114 0 18.71 18.71 18 18.02 92408908 18.02 down down correct
002612.SHE Lancy Co. Ltd 20251114 0 20.68 21.95 20.68 21.01 23290507 21.01 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251114 0 4.11 4.2 4.08 4.14 23948270 4.14 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251114 0 7.33 7.63 7.33 7.43 21332150 7.43 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251114 0 8.51 8.65 8.47 8.5 11172600 8.5 down down correct
002616.SHE Guangdong Chant Group Inc 20251114 0 6.38 6.42 6.32 6.32 9452482 6.32 down down correct
002617.SHE Roshow Technology Co. Ltd 20251114 0 9 9.2 8.89 9 83816343 9
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251114 0 6.48 6.57 6.43 6.57 5324050 6.57 up up correct
002622.SHE Rongyu Group Co. Ltd 20251114 0 3.63 3.67 3.58 3.62 24245800 3.62 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20251114 0 20.5 21.39 20.34 20.69 6392017 20.69 up up correct
002624.SHE Perfect World Co. Ltd 20251114 0 15.4 15.65 15.31 15.31 25797899 15.31 down down correct
002625.SHE Kuang 20251114 0 41.36 42.5 41.3 41.87 24808471 41.87 up up correct
002626.SHE Xiamen Kingdomway Group Company 20251114 0 21.05 21.24 20.79 20.86 10361797 20.86 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251114 0 6.63 6.73 6.5 6.55 24093912 6.55 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251114 0 4.61 4.66 4.61 4.62 10358300 4.62 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251114 0 9.1 9.99 9.1 9.74 53806900 9.74 up down incorrect
002630.SHE China Western Power Industrial Co. Ltd 20251114 0 2.96 3.04 2.96 3.01 37029209 3.01 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251114 0 5.66 5.74 5.63 5.66 18965686 5.66
002632.SHE Daoming Optics&Chemical Co.Ltd 20251114 0 10.95 11.22 10.85 10.85 21535303 10.85 down down correct
002633.SHE Shenke Slide Bearing Corporation 20251114 0 17.57 18.35 17.56 18.04 3720900 18.04 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251114 0 5.7 5.79 5.62 5.64 14280520 5.64 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251114 0 13.95 14.07 13.91 13.92 4994600 13.92 down down correct
002636.SHE Goldenmax International Technology Ltd 20251114 0 16.81 17.24 16.44 16.66 35400923 16.66 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20251114 0 11.75 11.94 11.61 11.63 9841560 11.63 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251114 0 2.97 2.99 2.94 2.95 33603000 2.95 down down correct
002639.SHE Fujian Snowman Co. Ltd 20251114 0 13.57 14.99 13.57 14.27 232389615 14.27 up up correct
002640.SHE Global Top E 20251114 0 4.89 4.92 4.85 4.86 47290127 4.86 down down correct
002641.SHE Yonggao Co. Ltd 20251114 0 4.5 4.54 4.46 4.5 16364190 4.5
002642.SHE Ronglian Group Ltd 20251114 0 8.55 8.69 8.53 8.6 12153150 8.6 up up correct
002643.SHE Valiant Co. Ltd 20251114 0 14.2 14.22 13.92 13.92 23833018 13.92 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251114 0 9.34 9.55 9.31 9.45 14262899 9.45 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251114 0 15.24 15.6 15.08 15.38 15845027 15.38 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251114 0 9.9 10 9.87 9.91 4885573 9.91 up up correct
002647.SHE Rendong Holdings Co. Ltd 20251114 0 7.38 7.69 7.3 7.39 18913000 7.39 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251114 0 18.11 18.27 17.81 17.81 44856810 17.81 down down correct
002649.SHE Beyondsoft Corporation 20251114 0 13.18 13.29 13.07 13.07 8835800 13.07 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20251114 0 7.6 7.69 7.49 7.51 6617157 7.51 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251114 0 10.81 11.06 10.78 10.93 9616900 10.93 up down incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251114 0 4.08 4.18 4.07 4.11 14141840 4.11 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251114 0 55.46 57.2 54.24 55.86 4106344 55.86 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251114 0 16.65 16.76 15.5 15.51 135890206 15.51 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20251114 0 12.61 12.77 12.55 12.55 8217100 12.55 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20251114 0 2.6 2.65 2.59 2.61 12572900 2.61 up up correct
002657.SHE Sinodata Co. Ltd 20251114 0 28.19 28.32 27.72 27.72 11526186 27.72 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20251114 0 9.68 9.79 9.4 9.4 42002606 9.4 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251114 0 5.77 5.88 5.77 5.81 10820400 5.81 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251114 0 10.06 10.16 10.02 10.09 5893500 10.09 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251114 0 9.83 10 9.83 9.89 3901200 9.7289 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251114 0 3.99 4.07 3.97 4.01 24289400 4.01 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251114 0 2.37 2.55 2.35 2.51 78430053 2.51 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251114 0 23.85 24.23 23.58 23.65 6885130 23.65 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20251114 0 5.82 5.87 5.69 5.72 18127490 5.72 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251114 0 14.47 15.43 14.45 15.24 55683815 15.24 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251114 0 11.26 11.39 11.16 11.18 14767000 11.18 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251114 0 13.35 13.68 13.29 13.47 11381200 13.47 up up correct
002670.SHE Guosheng Financial Holding Inc 20251114 0 18.4 18.51 18.34 18.34 19432199 18.34 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251114 0 5.53 5.59 5.51 5.53 9569724 5.53
002672.SHE Dongjiang Environmental Company Limited 20251114 0 5.45 5.52 5.4 5.43 13037718 5.43 down down correct
002673.SHE Western Securities Co. Ltd 20251114 0 8.41 8.45 8.36 8.36 25536184 8.3391 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20251114 0 14.25 14.65 14.16 14.41 5863000 14.41 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251114 0 15.69 15.84 15.5 15.68 7972054 15.68 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251114 0 9.61 9.63 9.3 9.32 37131320 9.32 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251114 0 7.93 8.06 7.88 7.89 10637600 7.89 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251114 0 5.12 5.25 5.1 5.18 25123944 5.18 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251114 0 14.54 15.88 13.98 15.38 39806423 15.38 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251114 0 6.72 6.81 6.67 6.73 43470990 6.73 up up correct
002682.SHE Longzhou Group Co. Ltd 20251114 0 6.48 6.48 6.48 6.48 11654880 6.48
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251114 0 39.71 40.48 39.69 39.72 7239671 39.72 up down incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251114 0 7.28 8.07 7.25 7.81 96309889 7.81 up down incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251114 0 6.62 6.74 6.6 6.67 7130950 6.67 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251114 0 5.16 5.28 5.16 5.23 9158742 5.23 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20251114 0 6.37 6.42 6.34 6.36 13932004 6.36 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251114 0 4.78 4.84 4.76 4.81 25546863 4.81 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251114 0 20.27 20.76 20.24 20.38 5605480 20.38 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251114 0 10.43 11.08 10.19 10.59 58844033 10.59 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251114 0 5.56 5.64 5.52 5.59 10222400 5.59 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251114 0 7.98 8.25 7.96 8.15 8620802 8.15 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20251114 0 4.63 4.74 4.61 4.67 7372800 4.67 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251114 0 12.9 13.25 12.8 12.8 8273400 12.8 down up incorrect
002696.SHE Baiyang Investment Group Inc 20251114 0 7.15 7.33 7.12 7.24 9094035 7.24 up down incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251114 0 5.8 5.9 5.76 5.76 54324998 5.76 down up incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20251114 0 15.58 15.95 15.54 15.63 14065595 15.63 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251114 0 7.4 7.58 7.37 7.51 12105738 7.51 up up correct
002701.SHE ORG Technology Co.Ltd 20251114 0 6.1 6.14 5.92 5.93 38452751 5.93 down down correct
002702.SHE Haixin Foods Co. Ltd 20251114 0 5.91 5.91 5.55 5.58 116462739 5.58 down up incorrect
002703.SHE Zhejiang Shibao Company Limited 20251114 0 14.04 14.23 13.82 13.91 23246001 13.91 down up incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251114 0 15.57 15.84 15.51 15.56 6405300 15.56 down up incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251114 0 11.05 11.09 10.79 10.79 42411603 10.79 down up incorrect
002707.SHE UTour Group Co. Ltd 20251114 0 7.39 7.51 7.31 7.32 33409545 7.32 down up incorrect
002708.SHE Changzhou Nrb Corporation 20251114 0 13.2 13.25 12.99 13.01 16112600 13.01 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251114 0 48.99 49.78 46.58 46.61 231478254 46.5576 down down correct
002712.SHE Simei Media Co.Ltd 20251114 0 5.82 5.92 5.8 5.84 11356200 5.84 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251114 0 17.66 17.66 17.66 17.66 0 17.66
002714.SHE Muyuan Foods Co. Ltd 20251114 0 50.18 50.73 49.87 49.87 24878685 49.87 down down correct
002715.SHE Huaiji Dengyun Auto 20251114 0 20.76 22 20.52 21.01 5631839 21.01 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251114 0 6.59 6.74 6.52 6.6 145691094 6.6 up up correct
002717.SHE LingNan Eco&Culture 20251114 0 1.92 1.99 1.92 1.96 66565575 1.96 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251114 0 29.1 29.44 28.6 29 2694855 29 down down correct
002719.SHE Maiquer Group Co.Ltd 20251114 0 10.06 10.39 10.06 10.23 7006360 10.23 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251114 0 3.55 3.58 3.49 3.5 61809900 3.5 down down correct
002722.SHE Geron Co.Ltd 20251114 0 16.51 16.9 16.5 16.71 5240495 16.71 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251114 0 8.13 8.17 7.87 7.87 11615243 7.87 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251114 0 7.11 7.18 7.09 7.14 7032200 7.14 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20251114 0 14.49 14.62 14.38 14.38 5792967 14.38 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251114 0 4.98 5.06 4.96 4.97 20982271 4.97 down up incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251114 0 14.01 14.42 13.98 14.17 14943596 14.17 up down incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251114 0 13.73 15.21 13.59 15.21 166200566 15.21 up down incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251114 0 15.2 15.96 15.1 15.7 17926955 15.6733 up up correct
002730.SHE Dianguang Explosion 20251114 0 15.69 15.85 15.61 15.71 3295600 15.71 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251114 0 15.35 15.65 15.27 15.27 13110540 15.27 down up incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251114 0 18.13 18.27 17.98 17.98 2787400 17.98 down up incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251114 0 24.02 24.02 22.71 22.71 39308174 22.71 down up incorrect
002734.SHE Limin Group Co. Ltd 20251114 0 19.62 19.93 18.96 18.98 33695806 18.98 down up incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251114 0 15.7 15.73 15.31 15.31 19171796 15.31 down up incorrect
002736.SHE Guosen Securities Co. Ltd 20251114 0 14 14.02 13.73 13.73 53160105 13.6205 down up incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251114 0 14.9 15.18 14.86 15.08 6291003 15.08 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20251114 0 64.53 65.53 62.35 62.8 30889104 62.8 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20251114 0 11.68 11.74 11.54 11.58 25695119 11.58 down down correct
002741.SHE Guangdong Guanghua Sci 20251114 0 22.53 23.66 22.29 23.17 41100609 23.17 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251114 0 5.22 5.45 5.19 5.28 18034300 5.28 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251114 0 5.73 5.9 5.71 5.84 10069000 5.84 up up correct
002745.SHE MLS Co. Ltd 20251114 0 9.29 9.37 9.18 9.19 27252760 9.19 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20251114 0 6.65 6.77 6.61 6.62 14212349 6.62 down down correct
002747.SHE Estun Automation Co. Ltd 20251114 0 22.55 22.7 22.3 22.42 12081030 22.42 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251114 0 15 15.74 14 14.05 63802200 14.05 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251114 0 15.27 15.33 14.99 15.04 3828969 14.7249 down down correct
002752.SHE Sunrise Group Company Limited 20251114 0 6.4 6.79 6.29 6.47 46169475 6.47 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251114 0 7.72 7.82 7.68 7.69 8527988 7.69 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251114 0 19.36 20.16 19.2 19.69 26605920 19.69 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251114 0 53.72 55.5 51.7 51.7 27004769 51.7 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20251114 0 17.18 17.28 17.06 17.07 4371400 17.07 down down correct
002758.SHE ZJAMP Group Co. Ltd 20251114 0 9.85 10.36 9.85 10.21 23802258 10.21 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251114 0 46.51 49.6 44.89 45.44 100936015 45.44 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251114 0 23.2 23.4 23.11 23.19 2708056 23.19 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251114 0 9.47 9.68 9.43 9.58 21608500 9.58 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251114 0 8.01 8.14 7.88 7.97 3776022 7.97 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251114 0 7.7 7.91 7.7 7.86 5849300 7.86 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20251114 0 12.78 12.82 12.64 12.64 18070717 12.64 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251114 0 5.32 5.37 5.3 5.32 9614485 5.32
002767.SHE Hangzhou Innover Technology Co. Ltd 20251114 0 20 20.8 19.89 20.48 11087650 20.48 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251114 0 58.59 59.32 56.11 56.18 4937592 56.18 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251114 0 10.52 10.88 10.47 10.67 16803297 10.67 up up correct
002771.SHE Beijing Transtrue Technology Inc 20251114 0 15.71 15.95 15.71 15.86 2787800 15.86 up up correct
002772.SHE Tianshui Zhongxing Bio 20251114 0 13.48 13.68 13.32 13.37 10993057 13.2527 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251114 0 32.18 33.2 32.02 32.79 11684030 32.79 up up correct
002774.SHE IFE Elevators Co. Ltd 20251114 0 10.99 11.29 10.99 11.18 7597000 11.18 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251114 0 4.55 4.67 4.54 4.65 15933000 4.65 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251114 0 18.85 19.07 18.81 18.84 4468430 18.84 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251114 0 22.08 23.34 21.86 22.77 6610760 22.77 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251114 0 121.06 127 120.52 121.73 4756545 121.73 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251114 0 18.29 19.2 17.64 19.2 54762273 19.2 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251114 0 19.46 19.96 19.1 19.36 14936650 19.36 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251114 0 10.14 10.17 10.05 10.06 10474430 10.06 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251114 0 38.95 40.7 38.46 39.86 16107892 39.86 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251114 0 9.19 9.42 9.19 9.39 10972300 9.39 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251114 0 11.42 11.42 10.49 10.54 28251007 10.54 down down correct
002788.SHE Luyan Pharma Co.Ltd 20251114 0 10.58 11.69 10.5 11.69 61585641 11.69 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251114 0 11.29 11.84 11.2 11.46 4970430 11.46 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251114 0 9 9.18 8.97 9.14 15692600 9.14 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251114 0 23.54 24.8 23.5 24.23 12806360 24.23 up up correct
002792.SHE Tongyu Communication Inc 20251114 0 19.18 19.2 18.39 18.68 19683660 18.68 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251114 0 5.57 5.82 5.54 5.77 44198400 5.77 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251114 0 5.8 6.15 5.78 6.1 26921860 6.1 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251114 0 19.99 20.35 19.45 19.51 13129560 19.51 down down correct
002797.SHE First Capital Securities Co. Ltd 20251114 0 7.18 7.2 7.13 7.13 47862500 7.13 down down correct
002798.SHE D&O Home Collection Co.LTD 20251114 0 6.55 6.6 6.48 6.56 4548900 6.56 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20251114 0 8.79 8.88 8.75 8.78 5224440 8.78 down up incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251114 0 15.76 15.88 15.48 15.5 9899360 15.5 down up incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251114 0 33.48 33.97 33.39 33.54 1150770 33.54 up down incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251114 0 13.79 13.99 13.71 13.84 3619969 13.84 up down incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20251114 0 16.3 16.41 16.23 16.23 7895872 16.23 down up incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251114 0 21.68 21.68 20.4 21.68 33999449 21.68
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251114 0 13.69 15.17 13.69 15.17 23666147 15.17 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251114 0 5.01 5.06 5.01 5.01 34735160 4.908
002808.SHE Suzhou Goldengreen Technologies Ltd 20251114 0 5.97 6.2 5.92 6.04 6513440 6.04 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251114 0 11.86 12.1 11.83 12 5730473 12 up up correct
002810.SHE Shandong Head Co.Ltd 20251114 0 13.88 14.18 13.86 13.87 7311874 13.87 down up incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251114 0 12.75 13.02 12.7 12.8 5897800 12.8 up down incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20251114 0 61.72 64.2 60.48 60.9 91864897 60.9 down up incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251114 0 26.04 27.39 25.73 26.85 7990308 26.85 up down incorrect
002815.SHE Suntak Technology Co.Ltd 20251114 0 13.48 13.48 13.16 13.17 25666561 13.17 down up incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251114 0 23.07 23.07 22 22.31 3313100 22.31 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251114 0 8.32 8.61 8.29 8.49 7392713 8.453 up up correct
002818.SHE Chengdu Fusen Noble 20251114 0 11.5 11.59 11.5 11.52 2459780 11.52 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251114 0 28.41 28.65 28.34 28.4 2462615 28.4 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251114 0 14.39 14.59 14 14 17347180 14 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251114 0 95.5 96.96 94.88 95.31 4001378 95.31 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251114 0 4.17 4.17 4.17 4.17 5362090 4.17
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251114 0 17.25 17.29 16.72 16.74 12037100 16.74 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251114 0 19.9 20.55 19.8 20.13 5781071 20.13 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251114 0 11.33 11.49 11.25 11.33 9014739 11.33
002826.SHE Tibet AIM Pharm. Inc 20251114 0 20.28 20.54 20 20.06 4172700 20.06 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251114 0 37.56 38.18 37.35 37.89 4059750 37.8152 up down incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251114 0 12.07 12.45 12.07 12.43 34212790 12.43 up down incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251114 0 27.81 28.88 27.36 28.18 10963430 28.18 up down incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251114 0 18.42 20.3 18.19 18.57 6630130 18.57 up down incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251114 0 29.06 29.57 28.92 28.98 4589712 28.98 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251114 0 16.45 16.75 16.33 16.37 9418229 16.3484 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251114 0 16.72 16.83 16.6 16.7 3635791 16.7 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251114 0 17.31 17.59 17.27 17.43 2620600 17.43 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251114 0 12.16 13.13 12.16 12.93 11780902 12.93 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251114 0 72.87 73.33 69.79 70.17 62536359 70.17 down up incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20251114 0 22.31 22.84 22.06 22.35 5467641 22.35 up down incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251114 0 4.66 4.71 4.66 4.67 25593109 4.67 up down incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251114 0 11.19 11.55 11.19 11.32 18118029 11.32 up down incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251114 0 40.1 40.43 39.88 39.89 2883729 39.89 down up incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251114 0 11.5 11.7 11.36 11.53 10135400 11.53 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251114 0 19.78 20.98 19.71 20.3 12532162 20.3 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251114 0 14.02 14.49 13.96 14.2 8367800 14.2 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251114 0 18.65 20.75 18.3 20.75 48294897 20.75 up up correct
002847.SHE YanKer shop Food Co.Ltd 20251114 0 79.11 80.33 76.58 76.61 4068087 76.164 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20251114 0 7.41 7.75 7.41 7.63 5420700 7.63 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251114 0 14.5 14.5 14.25 14.25 6419970 14.25 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251114 0 162.53 163.24 158.93 158.95 3419851 158.95 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251114 0 76.14 76.15 72.41 72.45 27217845 72.45 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251114 0 10.98 11.09 10.92 10.94 4033000 10.94 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251114 0 13.85 14.18 13.71 13.98 4244600 13.98 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251114 0 17.83 19.47 17.51 19.47 20846600 19.47 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251114 0 12.95 13.18 12.83 12.92 4942700 12.92 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251114 0 21.41 22.1 21.13 21.7 3365000 21.7 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251114 0 15.17 15.38 15.11 15.12 6803000 15.12 down up incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251114 0 31.42 32.3 30.94 31 5183625 31 down up incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251114 0 14.15 15.48 14 15.1 35416209 15.1 up down incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20251114 0 20.15 20.29 19.72 19.81 4457810 19.81 down up incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20251114 0 21.1 21.5 20.87 20.9 6445500 20.9 down up incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251114 0 5.81 5.91 5.78 5.84 10436471 5.84 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251114 0 38.08 42.88 37.71 38.62 28777663 38.62 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251114 0 42.14 45.3 41.75 43.21 21146578 43.21 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251114 0 20.06 20.2 19.66 19.67 19294033 19.67 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251114 0 13.28 13.57 13.28 13.33 7049700 13.33 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251114 0 40.54 40.54 40.54 40.54 204000 40.54
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251114 0 25.97 26.15 25.37 25.43 4059059 25.43 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251114 0 35.1 36.15 35.01 35.68 2893700 35.68 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251114 0 14.93 15.58 14.93 15.39 5908669 15.39 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251114 0 5.44 5.64 5.44 5.53 4081051 5.53 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251114 0 11.33 11.63 11.26 11.52 11491266 11.52 up up correct
002875.SHE Annil Co.Ltd 20251114 0 17.78 17.95 17.3 17.3 6375300 17.3 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251114 0 24.1 24.85 24.08 24.38 3631420 24.38 up up correct
002877.SHE Wuxi Smart Auto 20251114 0 8.9 9.04 8.86 8.94 5797390 8.94 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251114 0 19.45 20.27 18.92 18.92 23006394 18.92 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251114 0 17.66 18.26 17.46 17.94 4934600 17.94 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251114 0 28 28.33 27.96 28.07 1535940 28.07 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20251114 0 42.28 42.52 41.95 41.95 2666305 41.95 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20251114 0 31.17 32.66 30.82 32.39 17041760 32.39 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251114 0 12.08 12.24 12.02 12.13 4843964 12.13 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251114 0 17.69 17.91 17.61 17.74 2369034 17.74 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251114 0 29 29.05 27.93 28.2 40691123 28.2 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251114 0 20.68 20.68 20.28 20.28 5526190 20.28 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251114 0 9.65 10 9.63 9.93 10502340 9.93 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251114 0 19.42 20.09 18.96 19.77 11820360 19.77 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251114 0 15.02 15.35 14.97 15.13 3300423 15.13 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251114 0 15.82 16 15.74 15.85 1721100 15.85 up down incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20251114 0 58.75 59.65 57.45 57.47 3326578 57.47 down up incorrect
002892.SHE Keli Motor Group Co. Ltd 20251114 0 12.96 13.03 12.88 12.95 7641661 12.95 down up incorrect
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251114 0 12.13 13.15 12.1 13.15 36926713 13.15 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251114 0 37.51 39.35 37.51 38.45 20146053 38.45 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251114 0 82 82.03 80.4 80.43 4564003 80.43 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251114 0 47.42 49.38 46.61 48.04 14151277 48.04 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251114 0 13.2 13.2 13 13.04 1156200 13.04 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251114 0 24.3 24.6 24.01 24.01 2925600 24.01 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251114 0 14.85 15.39 14.76 14.92 20039561 14.92 up up correct
002901.SHE Double Medical Technology Inc 20251114 0 49.56 50.88 49.29 50.03 2403420 50.03 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251114 0 21.01 21.73 20.98 21.43 8891657 21.43 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251114 0 24.02 24.22 23.5 23.53 5563600 23.53 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20251114 0 11.72 11.83 11.56 11.58 9667020 11.58 down down correct
002906.SHE Foryou Corporation 20251114 0 30.09 30.39 30.01 30.01 4748453 30.01 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251114 0 16.9 17.39 16.85 17.34 11444800 17.34 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251114 0 10 10.28 9.96 10.07 9118444 10.07 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251114 0 7.16 7.28 7.15 7.2 15652610 7.2 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251114 0 11.9 12.14 11.78 11.79 14539700 11.79 down down correct
002911.SHE Foran Energy Group Co.Ltd 20251114 0 12.94 13.26 12.89 13.2 23834480 12.9334 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251114 0 32.04 32.4 31.44 31.45 4954899 31.45 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20251114 0 35.88 36.88 35.51 35.97 4024762 35.97 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251114 0 27 27.48 26 26.09 28090034 26.09 down down correct
002916.SHE Shennan Circuit Company Limited 20251114 0 202.6 205.96 198.68 200.32 6157114 200.32 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251114 0 14.19 14.34 14.15 14.21 3131090 14.21 up up correct
002918.SHE Monalisa Group CO.Ltd 20251114 0 15.99 16.11 15.28 15.38 10529925 15.38 down down correct
002919.SHE Mingchen Health Co.Ltd 20251114 0 20.99 21.3 20.65 21.04 12015400 21.04 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251114 0 114.69 115.49 113.13 113.14 5492837 113.14 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251114 0 16.47 16.74 16.3 16.58 4032986 16.58 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251114 0 29.06 29.82 28.74 28.97 25890890 28.8882 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251114 0 14.02 14.35 13.95 14.14 7061231 14.14 up up correct
002925.SHE Xiamen Intretech Inc 20251114 0 18.6 19.2 18.58 18.86 26772330 18.86 up up correct
002926.SHE HUAXI Securities Co. Ltd 20251114 0 9.89 10 9.87 9.87 28152740 9.8284 down down correct
002927.SHE Guizhou Taiyong 20251114 0 19.05 19.6 18.42 18.49 26536092 18.49 down down correct
002928.SHE China Express Airlines Co.LTD 20251114 0 12.25 12.29 11.7 11.91 24996641 11.91 down down correct
002929.SHE Runjian Co. Ltd 20251114 0 42.53 42.6 41.5 41.5 6394273 41.5 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251114 0 10.97 11.38 10.94 11.24 12472758 11.24 up down incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251114 0 18.5 19.57 18.5 19.57 8390143 19.57 up down incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251114 0 20.33 20.52 20.13 20.2 4694157 20.2 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251114 0 33.5 34.37 33.3 33.9 2758400 33.9 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251114 0 20.39 20.84 19.7 19.8 46401289 19.8 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251114 0 2.05 2.1 2.05 2.07 222720223 2.07 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251114 0 18.15 18.25 18.02 18.06 2001900 18.06 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251114 0 46.01 46.02 44.58 44.58 30569239 44.58 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20251114 0 10.56 10.63 10.43 10.43 31509900 10.351 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251114 0 44 48.9 43.81 47 32858199 46.8778 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251114 0 16.93 17.16 16.83 16.97 17238249 16.97 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251114 0 21.25 21.61 21.14 21.35 4662330 21.35 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251114 0 35.21 35.64 34.66 34.74 6146098 34.74 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20251114 0 15.38 15.46 15.3 15.3 5273137 15.3 down down correct
002946.SHE New Hope Dairy Co. Ltd 20251114 0 17.95 18.45 17.71 17.74 6284200 17.6716 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251114 0 46.75 46.89 45.78 45.78 4711135 45.78 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20251114 0 5.05 5.09 5.02 5.03 35558420 5.03 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251114 0 14.93 15.32 14.75 15.01 5307300 15.01 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20251114 0 13 13.47 12.61 12.61 26708869 12.61 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251114 0 14.5 14.94 14.38 14.72 2967700 14.72 up down incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251114 0 19.89 20.49 19.87 20.22 3574300 20.22 up down incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251114 0 12.95 13.57 12.88 13.28 17746062 13.28 up down incorrect
002955.SHE Hitevision Co. Ltd 20251114 0 27.12 28.78 26.5 27.96 5437260 27.96 up down incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20251114 0 24.67 26.5 24.58 24.96 6348900 24.96 up down incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251114 0 20.05 20.68 19.96 20.25 10007461 20.25 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251114 0 3.25 3.29 3.24 3.26 92445135 3.26 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20251114 0 47.04 47.89 46.38 46.39 2664616 46.39 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20251114 0 10.83 11.05 10.79 10.86 11177910 10.86 up up correct
002961.SHE Ruida Futures Co. Ltd 20251114 0 25.62 26.19 25.36 25.38 21005554 25.38 down down correct
002962.SHE Hubei W 20251114 0 14.73 14.89 14.73 14.75 2162147 14.75 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251114 0 17.83 19.17 17.63 19.17 5067099 19.17 up up correct
002965.SHE Lucky Harvest Co. Ltd 20251114 0 36.97 39.2 36.81 38.19 12312562 38.19 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20251114 0 8.46 8.53 8.44 8.46 35561965 8.25
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251114 0 20.56 20.78 20.26 20.3 6262240 20.3 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251114 0 12.65 12.76 12.56 12.62 5237740 12.4611 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251114 0 3.94 3.99 3.89 3.9 13291100 3.9 down down correct
002970.SHE Streamax Technology Co. Ltd 20251114 0 45.4 45.85 45.05 45.15 2070800 45.15 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251114 0 38.97 39.12 35.21 35.21 12853000 35.21 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251114 0 12.48 12.74 12.45 12.62 4157580 12.62 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20251114 0 15.31 15.54 14.8 14.8 4014900 14.8 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251114 0 75.12 76.25 72.77 73.7 7039766 73.6172 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251114 0 26.9 27.31 26.55 26.68 2626600 26.68 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251114 0 32.88 33.3 32.8 32.91 1119200 32.91 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251114 0 33.01 33.37 32.8 32.8 4936149 32.8 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20251114 0 39.96 40.3 39.75 39.8 3436090 39.8 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251114 0 24.74 25.49 24.44 24.86 6290639 24.86 up up correct
002981.SHE Risuntek Inc 20251114 0 29.55 29.93 29.5 29.56 1035420 29.56 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251114 0 15.25 15.42 15.2 15.3 3051040 15.3 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251114 0 20.6 20.79 20.31 20.55 1761634 20.4178 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251114 0 21.07 21.11 20.58 20.6 17263330 20.6 down down correct
002985.SHE Beijing Beimo High 20251114 0 28.89 29.18 28.72 28.74 2918405 28.74 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251114 0 11.38 11.49 11.27 11.32 3110515 11.32 down down correct
002987.SHE Northking Information Technology Co. Ltd 20251114 0 19.55 19.8 19.52 19.57 7579175 19.57 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251114 0 39.44 40.03 38.91 38.95 2425600 38.95 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251114 0 26.43 26.89 26.3 26.38 2738300 26.38 down down correct
002990.SHE Maxvision Technology Corp 20251114 0 29.5 29.86 29.3 29.34 1462990 29.34 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20251114 0 61.77 62.93 61.01 61.04 1333600 61.04 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251114 0 50.67 52.16 49.91 51.48 2506400 51.48 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251114 0 44.72 44.97 43.83 43.92 3291290 43.3453 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251114 0 17.88 17.99 17.78 17.85 2282474 17.85 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251114 0 8.38 8.74 8.28 8.52 28030340 8.52 up down incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20251114 0 37 37.3 36.9 36.9 2381046 36.7426 down up incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251114 0 8.4 8.68 8.37 8.48 10959180 8.48 up down incorrect
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251114 0 7.44 7.6 7.43 7.52 9047820 7.52 up down incorrect
003000.SHE Jinzai Food Group Co. Ltd 20251114 0 12.26 12.42 12.18 12.18 5210277 12.18 down up incorrect
003001.SHE Zhongyan Technology Co. Ltd 20251114 0 22.8 22.92 22.7 22.7 1725520 22.7 down up incorrect
003002.SHE Shanxi Huhua Group Co. Ltd 20251114 0 29 29.19 28.6 28.68 5382999 28.68 down up incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251114 0 13.45 14.15 13.41 13.87 8263400 13.87 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251114 0 20.79 21.1 20.75 20.85 2715340 20.85 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251114 0 22.18 22.58 22.14 22.26 3230924 22.26 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251114 0 33.5 33.72 33.27 33.37 847450 33.37 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251114 0 23.45 24.13 23.31 23.85 1989763 23.6484 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251114 0 50.85 51.2 50.1 50.1 2083060 50.1 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251114 0 37.66 38.22 36.88 36.91 3622498 36.91 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251114 0 24.37 26.33 24.05 25.8 9901912 25.8 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251114 0 7.15 7.27 7.13 7.21 7602550 7.21 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251114 0 15.99 16.11 15.89 15.89 2876800 15.89 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251114 0 16.34 16.37 16.16 16.22 3432279 16.22 down down correct
003016.SHE Xin Hee Co. Ltd 20251114 0 9.28 9.57 9.23 9.34 28731590 9.34 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251114 0 33.69 34.27 33.31 33.34 1864900 33.34 down down correct
003018.SHE JinFu Technology Co. Ltd 20251114 0 16.89 16.89 15.2 15.2 33613162 15.2 down down correct
003816.SHE CGN Power Co. Ltd 20251114 0 4.03 4.06 3.99 4 102152000 4 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251114 0 3.561 3.561 3.509 3.511 85484594 3.426 down down correct
159902.SHE China SME ETF 20251114 0 4.295 4.32 4.253 4.253 959000 4.253 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20251114 0 1.618 1.625 1.605 1.606 17170980 1.606 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251114 0 1.84 1.842 1.816 1.819 26715900 1.819 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251114 0 1.364 1.364 1.326 1.336 4011800 1.336 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20251114 0 1.003 1.014 1 1.001 21070000 1.001 down up incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251114 0 2.924 2.937 2.885 2.887 7081305 2.887 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251114 0 2.45 2.456 2.433 2.433 226800 2.433 down down correct
159912.SHE China Universal Asset Management 20251114 0 1.862 1.862 1.822 1.822 1672800 1.822 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251114 0 2.43 2.431 2.422 2.422 10600 2.422 down down correct
159915.SHE China Southern Fund Management 20251114 0 3.146 3.146 3.091 3.093 1221752100 3.093 down up incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251114 0 5.343 5.354 5.3 5.3 28700 5.3 down up incorrect
159918.SHE Harvest SZSE SME 20251114 0 2.335 2.34 2.33 2.33 97400 2.33 down up incorrect
159919.SHE Harvest SZSE SME 20251114 0 4.943 4.946 4.886 4.887 120114305 4.8136 down up incorrect
159920.SHE China Asset Management Co. 20251114 0 1.643 1.655 1.638 1.639 370522719 1.639 down up incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251114 0 2.953 2.968 2.93 2.93 69070898 2.8918 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251114 0 2.167 2.172 2.152 2.152 25700 2.152 down down correct
159943.SHE Dacheng SZSE Component ETF 20251114 0 1.453 1.457 1.439 1.441 13274700 1.441 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251114 0 3.56 3.59 3.54 3.57 90679 3.57 up up correct
200012.SHE CSG Holding Co. Ltd 20251114 0 1.85 1.85 1.84 1.84 805089 1.84 down down correct
200016.SHE Konka Group Co. Ltd 20251114 0 1.73 1.75 1.73 1.75 404300 1.75 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251114 0 1.83 1.83 1.78 1.79 814800 1.79 down up incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251114 0 3.5 3.5 3.47 3.48 144840 3.48 down up incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251114 0 2.97 3 2.97 3 37300 3 up down incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251114 0 4.62 4.7 4.61 4.65 229659 4.65 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251114 0 7.56 7.56 7.49 7.56 33000 7.56
200028.SHE China National Accord Medicines Corporation Ltd 20251114 0 13.81 14.07 13.81 14.03 566981 14.03 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20251114 0 3.19 3.2 3.19 3.2 79300 3.2 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251114 0 1.96 1.96 1.95 1.96 143870 1.96
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251114 0 4.58 4.58 4.55 4.57 36000 4.57 down down correct
200055.SHE China Fangda Group Co. Ltd 20251114 0 1.6 1.6 1.58 1.6 89074 1.6
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251114 0 0.63 0.64 0.63 0.63 93600 0.63
200058.SHE Shenzhen SEG Co. Ltd 20251114 0 1.93 1.93 1.9 1.92 282600 1.92 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251114 0 8.55 8.6 8.52 8.59 507218 8.59 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251114 0 4.16 4.3 4.15 4.2 193101 4.2 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251114 0 0.72 0.73 0.71 0.72 1489750 0.72
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251114 0 2.13 2.17 2.12 2.15 170290 2.15 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251114 0 3.16 3.18 3.15 3.15 148600 3.15 down down correct
200521.SHE Changhong Meiling Co. Ltd 20251114 0 4.15 4.19 4.15 4.18 278688 4.18 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251114 0 1.8 1.8 1.77 1.79 187700 1.79 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20251114 0 1.84 1.84 1.82 1.84 452400 1.84
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251114 0 2.22 2.22 2.2 2.21 251100 2.21 down up incorrect
200550.SHE Jiangling Motors Corporation Ltd 20251114 0 9.96 9.98 9.95 9.97 126400 9.97 up up correct
200553.SHE ADAMA Ltd 20251114 0 2.64 2.69 2.64 2.67 32200 2.67 up up correct
200570.SHE Changchai Company Limited 20251114 0 1.91 1.92 1.9 1.9 336700 1.9 down down correct
200581.SHE Weifu High 20251114 0 15.24 15.24 15.14 15.2 145600 15.2 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251114 0 99.33 99.58 97.59 99.25 134268 97.9399 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20251114 0 4.43 4.45 4.41 4.42 1424050 4.3627 down down correct
200706.SHE Wafangdian Bearing Company Limited 20251114 0 2.85 2.88 2.83 2.88 21300 2.88 up up correct
200725.SHE BOE Technology Group Company Limited 20251114 0 2.94 2.94 2.92 2.94 463321 2.94
200726.SHE Lu Thai Textile Co. Ltd 20251114 0 5.09 5.15 5.06 5.13 470557 5.13 up down incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20251114 0 1.26 1.26 1.25 1.26 87100 1.26
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251114 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251114 0 8.41 8.42 8.32 8.41 192300 8.41
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251114 0 2.4 2.43 2.4 2.43 19400 2.43 up down incorrect
201872.SHE China Merchants Port Group Co. Ltd 20251114 0 15.8 15.89 15.8 15.87 105000 15.87 up down incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251114 0 30.18 30.33 29.16 29.16 39017863 29.16 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251114 0 11.9 11.94 11.7 11.7 36849497 11.7 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251114 0 16.78 16.9 16.71 16.78 16264793 16.78
300004.SHE Nanfang Ventilator Co. Ltd 20251114 0 10.97 11.24 10.86 11.09 15566303 11.09 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20251114 0 10.95 11.16 10.45 10.45 78097306 10.45 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251114 0 5.34 5.55 5.33 5.38 48298747 5.38 up up correct
300007.SHE Hanwei Electronics Group Corporation 20251114 0 49.04 49.28 48.21 48.3 9771074 48.3 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251114 0 6.56 6.72 6.54 6.64 58308441 6.64 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251114 0 10.91 11.01 10.82 10.83 28755222 10.83 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251114 0 6.71 6.75 6.65 6.65 34798800 6.65 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251114 0 8.54 8.64 8.48 8.54 10831701 8.54
300012.SHE Centre Testing International Group Co. Ltd 20251114 0 14.34 14.45 14.22 14.22 19622347 14.22 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251114 0 4.57 4.64 4.56 4.61 22593053 4.61 up down incorrect
300014.SHE EVE Energy Co. Ltd 20251114 0 85.9 86.88 82.51 82.6 69129495 82.6 down up incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20251114 0 12.28 12.48 12.25 12.25 56896462 12.1664 down up incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251114 0 8.96 9.29 8.91 9.1 26983109 9.1 up down incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20251114 0 10.98 10.98 10.68 10.7 95262284 10.7 down up incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251114 0 11.08 11.18 10.76 10.8 20032980 10.8 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251114 0 24.86 25.07 23.91 23.91 31658838 23.91 down down correct
300020.SHE Enjoyor Co.Ltd 20251114 0 3.99 4.03 3.91 3.91 16800100 3.91 down down correct
300021.SHE Dayu Water 20251114 0 4.89 4.98 4.88 4.94 24763193 4.94 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251114 0 8.98 9.08 8.65 8.67 27482300 8.67 down up incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20251114 0 17.79 17.83 17.51 17.53 21623622 17.53 down up incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251114 0 6.38 6.54 6.35 6.43 11280395 6.43 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251114 0 3.89 3.99 3.88 3.95 75345495 3.95 up up correct
300027.SHE Huayi Brothers Media Corporation 20251114 0 2.62 2.66 2.61 2.64 71988067 2.64 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251114 0 6.71 7.26 6.65 7.14 7640414 7.14 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251114 0 8.31 8.57 8.29 8.36 14035090 8.36 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251114 0 22.4 22.6 22.22 22.22 6274175 22.22 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251114 0 5.25 5.42 5.24 5.32 28582099 5.32 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251114 0 336.63 337.5 331.48 331.5 4718015 331.5 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20251114 0 16.87 16.94 16.64 16.64 9782900 16.64 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251114 0 27.42 27.75 26.94 26.96 59928478 26.96 down down correct
300036.SHE SuperMap Software Co. Ltd 20251114 0 17.37 17.65 17.31 17.32 11228097 17.32 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251114 0 62.98 63.6 60.5 61.35 52539800 61.35 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251114 0 6.51 6.68 6.48 6.63 43856527 6.5992 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251114 0 6.92 7.2 6.92 7.08 30870491 7.08 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251114 0 12.58 12.69 12.3 12.3 23968273 12.3 down down correct
300042.SHE Netac Technology Co. Ltd 20251114 0 32.11 32.37 31.42 31.42 23672263 31.42 down down correct
300043.SHE Rastar Group 20251114 0 6.11 6.21 6.07 6.07 38880500 6.07 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251114 0 4.77 5.17 4.73 5.06 59861884 5.06 up up correct
300045.SHE Hwa Create Corporation 20251114 0 22.98 23.36 22.39 22.45 26658889 22.45 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20251114 0 35.64 36.07 35.26 35.27 6393617 35.27 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251114 0 15.19 15.34 15 15 15143424 15 down down correct
300048.SHE Hiconics Eco 20251114 0 6.29 6.39 6.21 6.28 28466478 6.28 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251114 0 72.55 73.8 71.53 71.53 5731773 71.53 down down correct
300050.SHE Dingli Corp. Ltd 20251114 0 5.96 6.14 5.94 6.07 22385920 6.07 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251114 0 6.93 7.27 6.87 7.09 12875700 7.09 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251114 0 13.02 13.09 12.8 12.84 6828601 12.84 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251114 0 14.45 14.58 14.2 14.2 31354793 14.2 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20251114 0 34.51 35.65 33.6 34.4 16973235 34.4 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251114 0 8.63 8.77 8.39 8.4 27042092 8.4 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251114 0 8.88 9.74 8.86 9.28 34680188 9.28 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251114 0 6.5 6.74 6.45 6.6 69483984 6.6 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251114 0 8.02 8.17 7.73 7.73 509108312 7.73 down down correct
300059.SHE East Money Information Co.Ltd 20251114 0 24.9 24.98 24.52 24.54 202810528 24.54 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20251114 0 11 11.24 11 11.07 7419673 11.07 up up correct
300062.SHE Ceepower Co. Ltd 20251114 0 11.13 12.47 10.3 11.61 199187978 11.61 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251114 0 8.53 8.56 8.32 8.32 22371150 8.32 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251114 0 17.9 18.37 17.73 18.18 29189561 18.18 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251114 0 7.04 7.05 6.95 6.96 26924788 6.96 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251114 0 4.82 4.88 4.75 4.76 17607395 4.76 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251114 0 20 20.4 19.61 19.66 57367128 19.66 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251114 0 20.36 21.38 20.12 20.96 9998675 20.96 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251114 0 4.45 4.49 4.45 4.46 24908739 4.46 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251114 0 5.72 5.74 5.48 5.48 118035863 5.48 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251114 0 5.98 6.06 5.56 5.56 244789150 5.56 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251114 0 66.66 67.8 65.91 66.08 18025188 66.08 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20251114 0 5.25 5.34 5.24 5.25 14820900 5.25
300075.SHE Beijing eGOVA Co. Ltd 20251114 0 15.83 16.05 15.76 15.79 5607260 15.79 down up incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20251114 0 6.65 6.75 6.62 6.71 10910504 6.71 up down incorrect
300077.SHE Nations Technologies Inc 20251114 0 21.9 21.96 21.3 21.3 23171178 21.3 down down correct
300078.SHE Hangzhou Century Co. Ltd 20251114 0 3.6 3.66 3.59 3.59 24509584 3.59 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20251114 0 5.57 5.62 5.54 5.55 21442385 5.55 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251114 0 5.86 6.17 5.81 6.02 95946310 6.02 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251114 0 5.52 5.97 5.5 5.77 75182089 5.77 up up correct
300082.SHE Liaoning OxiranchemInc 20251114 0 13.09 13.15 12.1 12.31 108291751 12.31 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251114 0 9.31 9.33 9.19 9.19 34996774 9.19 down down correct
300084.SHE Haimo Technologies Group Corp 20251114 0 9.44 9.7 9.35 9.51 10359503 9.51 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251114 0 41.6 42.3 41.6 41.6 14886885 41.6
300086.SHE Honz Pharmaceutical Co. Ltd 20251114 0 8.77 10.62 8.75 10.62 124876214 10.62 up up correct
300087.SHE Winall Hi 20251114 0 9.23 9.49 9.23 9.27 24997143 9.27 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251114 0 6.11 6.23 6.09 6.13 48333028 6.13 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251114 0 3.14 3.43 3.13 3.4 121592247 3.4 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251114 0 16.28 18.46 16.02 18.05 32757800 18.05 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251114 0 14.3 14.7 14.1 14.16 5885200 14.16 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251114 0 3.75 4.1 3.73 3.86 137135991 3.86 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251114 0 9.45 9.64 9.37 9.56 7972200 9.56 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20251114 0 7.72 7.79 7.47 7.61 16964297 7.61 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251114 0 6.58 6.59 6.45 6.45 5192280 6.45 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251114 0 5.54 5.64 5.52 5.52 30219580 5.52 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251114 0 7.02 7.14 7 7.08 12359653 7.08 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251114 0 39.37 39.38 38.46 38.47 13568002 38.47 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251114 0 22.8 23.09 22.33 22.36 12246007 22.36 down up incorrect
300102.SHE Xiamen Changelight Co. Ltd 20251114 0 13.88 14.08 13.54 13.62 75664193 13.62 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20251114 0 7.5 7.64 7.4 7.55 7685000 7.55 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251114 0 8.08 8.25 8.06 8.15 10638500 8.15 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251114 0 12.02 12.16 11.75 11.75 11136700 11.75 down up incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251114 0 7.33 7.46 7.29 7.34 7764162 7.34 up down incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20251114 0 18.5 18.72 18.26 18.26 12743420 18.26 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251114 0 3.58 3.66 3.56 3.62 27467822 3.62 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251114 0 7.52 8.38 7.49 7.88 153806873 7.88 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251114 0 9.2 9.37 9.17 9.26 6335800 9.26 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251114 0 20.21 20.4 19.83 19.83 16744343 19.83 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251114 0 32.77 33.58 32.03 32.47 53800520 32.47 down down correct
300118.SHE Risen Energy Co.Ltd 20251114 0 12.35 13.39 12.35 12.8 109863270 12.8 up up correct
300119.SHE Tianjin Ringpu Bio 20251114 0 20.89 21.5 20.88 21.23 9788988 21.23 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251114 0 9.32 9.55 9.25 9.48 23052132 9.48 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251114 0 15.87 16.23 15.71 15.88 21473280 15.88 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251114 0 21.57 22.01 21.51 21.52 27017578 21.52 down down correct
300123.SHE YaGuang Technology Group Company Limited 20251114 0 5.94 6.05 5.91 5.96 25782553 5.96 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251114 0 72.3 72.5 71.09 71.09 19191446 71.09 down down correct
300125.SHE Lingda Group Co. Ltd 20251114 0 10.36 10.85 10.27 10.72 9627527 10.72 up up correct
300126.SHE Ken Holding Co. Ltd 20251114 0 9.27 9.88 9.27 9.65 8223600 9.65 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251114 0 32 32.08 31.58 31.58 5792400 31.58 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251114 0 7.52 7.59 7.23 7.25 98526668 7.25 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251114 0 8.35 8.53 8.23 8.3 31431122 8.3 down down correct
300130.SHE XGD Inc 20251114 0 26.02 26.26 25.8 25.8 6236911 25.8 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251114 0 11.58 11.58 11 11.01 127918840 11.01 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20251114 0 8.08 8.21 7.96 7.99 26101200 7.99 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251114 0 7.85 7.91 7.73 7.73 49546264 7.73 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251114 0 11.63 12.28 11.6 11.9 22778929 11.9 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251114 0 4.39 4.47 4.38 4.41 19051450 4.41 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251114 0 32.69 32.7 31.2 31.23 50623690 31.23 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20251114 0 8.35 8.6 8.26 8.46 6728884 8.46 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251114 0 13.48 13.67 13.24 13.27 7670300 13.27 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251114 0 24.5 25.27 24.11 24.53 26115289 24.53 up down incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251114 0 6.72 6.8 6.68 6.73 11393066 6.73 up down incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251114 0 12.55 13 12.49 12.86 18623806 12.86 up down incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20251114 0 12.75 13.05 12.72 12.75 52924324 12.7165
300143.SHE INKON Life Technology Co. Ltd 20251114 0 11.04 11.17 11.04 11.09 7911100 11.09 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20251114 0 8.25 8.34 8.21 8.22 28586056 8.22 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251114 0 4.59 4.74 4.57 4.63 67239454 4.63 up down incorrect
300146.SHE By 20251114 0 12.91 13.09 12.71 12.72 26536469 12.72 down up incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251114 0 9.94 10.44 9.91 10.14 17336095 10.14 up down incorrect
300148.SHE Tangel Publishing Co. Ltd 20251114 0 4.88 5.04 4.81 4.81 64012731 4.81 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251114 0 11.13 11.9 11.11 11.67 30268114 11.67 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251114 0 6.4 6.52 6.15 6.15 46072304 6.15 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251114 0 14.48 14.6 14.29 14.3 10036979 14.3 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251114 0 2.7 2.86 2.69 2.8 45257706 2.8 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251114 0 32.57 32.59 31.66 31.66 12254371 31.66 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251114 0 10.05 10.17 9.94 9.95 6818200 9.95 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251114 0 5.31 6.28 5.29 5.82 64301594 5.82 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20251114 0 5.11 5.25 5.09 5.21 74273450 5.21 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251114 0 7.08 7.5 7.08 7.37 79543613 7.37 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251114 0 3.5 3.58 3.27 3.27 94044200 3.27 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251114 0 6.08 6.15 6.07 6.08 12868400 6.08
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251114 0 29.09 29.28 28.78 28.92 2844602 28.92 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251114 0 8.11 8.29 8.03 8.15 9661702 8.15 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251114 0 4.91 5.03 4.91 4.96 45350900 4.96 up up correct
300164.SHE Tong Petrotech Corp 20251114 0 6.19 6.48 6.17 6.39 143526002 6.39 up down incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251114 0 4.88 4.9 4.83 4.84 6750400 4.84 down up incorrect
300166.SHE Business 20251114 0 10.1 10.17 10 10.01 14299016 10.01 down up incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20251114 0 5.83 6 5.83 5.9 4597800 5.9 up up correct
300168.SHE Wonders Information Co. Ltd 20251114 0 6.88 6.99 6.85 6.89 12655900 6.89 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251114 0 7.16 7.25 7.15 7.2 6997400 7.2 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251114 0 16.9 16.92 16.5 16.5 29008222 16.5 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251114 0 17.03 19.08 16.94 18.2 39849324 18.2 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20251114 0 5.75 5.83 5.74 5.78 16114994 5.78 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251114 0 6.2 6.57 6.15 6.45 82268180 6.45 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251114 0 16.82 17.08 16.8 16.88 9083472 16.781 up up correct
300175.SHE Lontrue Co. Ltd 20251114 0 6.23 6.26 6.12 6.15 4786000 6.15 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251114 0 7.01 7.19 6.98 7.14 14025500 7.14 up up correct
300177.SHE Hi 20251114 0 9.72 9.76 9.57 9.57 19472857 9.57 down down correct
300179.SHE SF Diamond Co.Ltd 20251114 0 18.13 18.29 17.02 17.23 72373462 17.23 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251114 0 7.23 7.3 7.19 7.19 22123575 7.19 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251114 0 17.58 17.84 17.53 17.59 8688810 17.59 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251114 0 6.06 6.12 6.01 6.01 68606396 6.01 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251114 0 15.99 16.5 15.9 16.05 8712757 16.05 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251114 0 10.8 10.93 10.58 10.58 46277824 10.58 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251114 0 3.13 3.2 3.11 3.14 115491740 3.14 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251114 0 5.52 5.57 5.47 5.54 6263050 5.4617 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251114 0 14.08 14.32 14.05 14.16 9584001 14.16 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251114 0 5.27 5.65 5.27 5.48 205651735 5.48 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251114 0 4.5 4.57 4.48 4.52 20500445 4.52 up up correct
300191.SHE Sino Geophysical Co. Ltd 20251114 0 20.04 20.68 19.94 20.49 10581422 20.49 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251114 0 18.78 18.8 18.13 18.14 15312400 18.0451 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251114 0 9.38 9.5 9.32 9.44 7154500 9.44 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251114 0 4.72 4.77 4.7 4.74 24223824 4.74 up up correct
300195.SHE Masterwork Group Co. Ltd 20251114 0 8.84 9.25 8.81 8.95 20663300 8.95 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251114 0 14.83 14.92 14.62 14.62 5368200 14.62 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251114 0 2.13 2.19 2.12 2.17 68987171 2.17 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20251114 0 2.6 2.74 2.59 2.65 54686030 2.65 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251114 0 19.66 20.57 19.66 20.06 42957270 20.06 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251114 0 10.85 10.95 10.76 10.78 14097460 10.78 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251114 0 5.59 5.78 5.58 5.71 44837691 5.71 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251114 0 15.66 15.93 15.6 15.73 4342295 15.73 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251114 0 37.62 40.37 37.61 39.3 77847148 39.3 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251114 0 5 5.05 4.9 4.92 2861102 4.92 down down correct
300206.SHE Edan Instruments Inc 20251114 0 13.93 14.25 13.82 13.84 10451121 13.84 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20251114 0 33 33.4 32.08 32.1 72615516 32.1 down down correct
300209.SHE TIZA Information Industry Corporation INC 20251114 0 5.81 5.9 5.75 5.78 13988700 5.78 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251114 0 9.18 9.45 9.15 9.17 8153692 9.17 down down correct
300211.SHE Jiangsu Yitong High 20251114 0 9.21 9.29 9.16 9.21 2136820 9.21
300212.SHE Beijing E 20251114 0 18.9 20.25 18.88 19.66 19932489 19.66 up down incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251114 0 8.83 8.91 8.77 8.81 10969700 8.81 down up incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20251114 0 8.45 8.8 8.29 8.39 45162905 8.39 down up incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251114 0 6.44 6.59 6.42 6.49 10731100 6.49 up down incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251114 0 5.65 5.77 5.63 5.68 44916444 5.68 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251114 0 17.86 18.88 17.75 18.57 21347541 18.57 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251114 0 7.46 7.68 7.46 7.6 23331988 7.6 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251114 0 15.68 15.99 15.68 15.73 2080380 15.73 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251114 0 8.55 8.68 8.51 8.56 11037879 8.56 up down incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20251114 0 11.97 11.97 11.69 11.69 17258480 11.69 down up incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20251114 0 92 94.25 88.01 92.16 51668565 92.16 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251114 0 15.62 15.68 15.36 15.36 20566935 15.36 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251114 0 6.22 6.66 6.17 6.52 18138721 6.52 up up correct
300226.SHE Shanghai Ganglian E 20251114 0 25.5 25.88 25.23 25.23 6623346 25.23 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251114 0 9.31 9.43 9.18 9.31 13275745 9.31
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251114 0 8.21 8.65 8.2 8.49 40407820 8.49 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251114 0 19.99 19.99 19.5 19.5 18142574 19.5 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251114 0 5.2 5.26 5.18 5.23 17832835 5.23 up down incorrect
300231.SHE Beijing Trust&Far Technology CO.LTD 20251114 0 10.77 10.85 10.7 10.71 5958050 10.71 down up incorrect
300232.SHE Unilumin Group Co. Ltd 20251114 0 7.2 7.25 7.17 7.18 16399688 7.18 down up incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251114 0 17.59 18.07 17.51 17.85 8847000 17.85 up down incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251114 0 5.7 5.77 5.67 5.75 10936294 5.75 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251114 0 14.25 14.41 13.74 14.12 23464000 14.12 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251114 0 53.9 54.59 53.23 53.28 3249639 53.28 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251114 0 3.18 3.19 2.99 3.01 81392494 3.01 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20251114 0 16.81 17.33 16.7 16.73 17459800 16.73 down down correct
300239.SHE Baotou Dongbao Bio 20251114 0 5.91 6.05 5.89 5.98 11842000 5.98 up down incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20251114 0 8.25 8.42 8.25 8.33 12255800 8.33 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251114 0 5.9 6.03 5.87 5.93 20310201 5.93 up up correct
300242.SHE KAISA Jiayun Technology Inc 20251114 0 5.19 5.32 5.11 5.2 30421200 5.2 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251114 0 11.77 11.93 11.71 11.79 8608900 11.79 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251114 0 16.43 16.81 16.41 16.45 13349407 16.45 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251114 0 14.18 14.38 14.11 14.12 3977740 14.12 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251114 0 9.01 9.24 9.01 9.16 5806752 9.1074 up up correct
300247.SHE LeKing Wellness Co. Ltd 20251114 0 5.04 5.98 5.02 5.57 123803826 5.57 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20251114 0 12.15 12.35 12.11 12.12 4545807 12.12 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251114 0 15.2 15.22 14.82 14.82 12004229 14.82 down down correct
300250.SHE Hangzhou CNCR 20251114 0 24.2 26.93 24 25 42499551 25 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20251114 0 16.89 16.98 16.66 16.66 28274234 16.66 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20251114 0 13.07 13.24 12.91 13 20505711 13 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20251114 0 7.99 8.05 7.93 7.94 26587221 7.94 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251114 0 11.17 11.63 11 11.51 24610997 11.51 up down incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251114 0 53.4 61 53.16 58.9 43129430 58.9 up down incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251114 0 4.15 4.33 4.12 4.21 80423005 4.21 up down incorrect
300257.SHE Kaishan Group Co. Ltd 20251114 0 16.77 16.77 16.15 16.34 12224914 16.34 down up incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251114 0 13.13 13.27 13.1 13.13 7879140 13.13
300259.SHE Suntront Technology Co. Ltd 20251114 0 4.71 4.76 4.66 4.66 44579240 4.6093 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251114 0 52.65 53.8 51.66 52 16327778 52 down down correct
300261.SHE ABA Chemicals Corporation 20251114 0 7.87 8.07 7.83 7.87 38636108 7.87
300263.SHE Longhua Technology Group Co.Ltd 20251114 0 8.83 8.97 8.72 8.82 40362100 8.82 down down correct
300264.SHE AVIT Ltd 20251114 0 6.2 6.29 6.2 6.21 12039984 6.21 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251114 0 9.88 10.1 9.81 10.01 14768546 10.01 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251114 0 2.79 2.83 2.78 2.8 20499600 2.8 up up correct
300267.SHE Hunan Er 20251114 0 3.89 4.02 3.88 3.91 73294186 3.91 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251114 0 12.11 14 12.11 13.55 7836100 13.55 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251114 0 5.4 5.51 5.38 5.46 25499800 5.46 up up correct
300270.SHE Joyware Electronics Co.Ltd 20251114 0 10.71 11.69 10.7 11.17 29317240 11.17 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20251114 0 7.74 7.85 7.7 7.74 9905044 7.74
300272.SHE Canature Health Technology Group Co. Ltd 20251114 0 8.3 8.48 8.1 8.22 97209065 8.1678 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20251114 0 185 194.1 184.11 185 65185322 185
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251114 0 13.42 13.65 13.32 13.32 7417200 13.32 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251114 0 9.1 9.34 9.08 9.15 19397278 9.15 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251114 0 14.5 14.5 14.5 14.5 0 14.5
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251114 0 5.88 5.9 5.77 5.77 18681930 5.77 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251114 0 7.5 7.64 7.48 7.57 8721700 7.57 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251114 0 7.74 7.92 7.71 7.83 7260698 7.8097 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251114 0 8.05 8.15 7.99 8.03 23232973 8.03 down down correct
300284.SHE JSTI Group 20251114 0 8.41 8.52 8.38 8.39 9495200 8.39 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251114 0 24.47 25.09 23.77 24.51 34132647 24.51 up up correct
300286.SHE Acrel Co.Ltd 20251114 0 25.72 25.82 25.22 25.23 6380993 25.23 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251114 0 5.35 5.42 5.33 5.34 25626822 5.34 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251114 0 14.28 14.51 14.27 14.32 4338796 14.32 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251114 0 9.76 10.41 9.07 9.09 87029024 9.09 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251114 0 27.32 28.88 27.14 28.08 29826332 28.08 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251114 0 6.21 6.29 6.19 6.21 15977100 6.21
300292.SHE Wutong Holding Group Co. Ltd 20251114 0 4.68 4.76 4.68 4.7 28800200 4.7 up down incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251114 0 21.89 22.16 21.6 21.72 4762900 21.72 down down correct
300294.SHE Boya Bio 20251114 0 25.39 25.62 25.29 25.4 3733030 25.4 up up correct
300295.SHE Everyday Network Co.Ltd 20251114 0 13.45 13.9 13.44 13.56 6615200 13.56 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251114 0 6.51 6.57 6.47 6.47 41611609 6.47 down down correct
300298.SHE Sinocare Inc 20251114 0 18.65 19.05 18.63 18.84 9522302 18.84 up up correct
300299.SHE Fuchun Technology Co. Ltd 20251114 0 6.91 7.28 6.87 7.06 69930790 7.06 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20251114 0 12.88 15.8 12.61 15.2 240171881 15.2 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251114 0 2.56 2.6 2.46 2.47 22669500 2.47 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251114 0 23.93 24.19 22.15 22.2 73284555 22.2 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251114 0 6.68 6.72 6.62 6.62 24085673 6.62 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251114 0 11.71 11.97 11.63 11.63 12913503 11.63 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251114 0 6.85 7.02 6.8 6.99 6926900 6.99 up up correct
300306.SHE HangZhou Everfine Photo 20251114 0 12.97 13.26 12.92 13.09 4906200 13.09 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20251114 0 7.61 7.76 7.55 7.56 16879872 7.56 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20251114 0 465.18 473.88 454.22 462.82 24727266 462.82 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20251114 0 6.07 6.15 6.03 6.08 16217097 6.08 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20251114 0 5.14 5.16 5.08 5.08 12201573 5.08 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251114 0 9.26 9.75 9.03 9.52 11739900 9.52 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251114 0 14.16 14.57 14.09 14.31 9236500 14.31 up up correct
300315.SHE Ourpalm Co. Ltd 20251114 0 5.21 5.29 5.21 5.23 46933347 5.23 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251114 0 38.8 41.28 38.15 39.55 24627055 39.55 up down incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20251114 0 4.42 4.53 4.39 4.45 34228712 4.45 up down incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251114 0 7.71 8.2 7.61 7.8 100924877 7.8 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251114 0 11.95 12.09 11.86 11.9 19325602 11.9 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251114 0 10.65 10.91 10.63 10.75 16385386 10.75 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251114 0 47.08 48.6 46.71 47 1654600 47 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251114 0 23.24 23.68 22.86 22.89 19251475 22.89 down down correct
300323.SHE HC SemiTek Corporation 20251114 0 7.91 8.02 7.87 7.87 11315805 7.87 down up incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251114 0 5.57 5.76 5.53 5.62 73640460 5.62 up down incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251114 0 5.88 6.05 5.88 5.95 12216119 5.95 up up correct
300327.SHE Sino Wealth Electronic Ltd 20251114 0 28.78 29.08 28.14 28.18 20330390 28.18 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20251114 0 15.9 16 15.63 15.63 17530462 15.63 down down correct
300329.SHE Hailun Piano Co.Ltd 20251114 0 17.56 18.16 17.36 17.6 9799449 17.6 up up correct
300331.SHE SVG Group Co.Ltd 20251114 0 31.47 31.47 30.05 30.05 13963466 30.05 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20251114 0 6.31 6.86 6.29 6.67 77893096 6.67 up up correct
300333.SHE SinoSun Technology Co. Ltd 20251114 0 11.49 11.73 11.43 11.51 6988400 11.51 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251114 0 7.72 7.87 7.72 7.8 6026000 7.8 up down incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251114 0 6.35 6.61 6.35 6.49 28808736 6.49 up down incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20251114 0 10.23 10.58 10.15 10.29 18158914 10.29 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251114 0 4.18 4.41 4.18 4.37 17970640 4.37 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251114 0 57.4 58.78 56.99 57 25303028 56.9203 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251114 0 14.86 15.12 14.71 14.85 12990200 14.85 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251114 0 17.72 18.5 17.72 18.03 10526100 18.03 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251114 0 19.2 19.62 18.92 19.13 20920664 19.13 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251114 0 6.15 6.5 6.01 6.28 75863297 6.28 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20251114 0 4.63 4.74 4.59 4.64 16571468 4.64 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251114 0 7.32 7.55 7.2 7.29 27838006 7.29 down down correct
300346.SHE Jiangsu Nata Opto 20251114 0 37.23 37.23 36.1 36.11 25618695 36.11 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251114 0 58.88 59.5 57.89 57.9 9888410 57.9 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251114 0 14.06 14.21 13.96 13.96 9866519 13.96 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20251114 0 13.7 13.88 13.5 13.5 9471273 13.5 down down correct
300350.SHE HPF Co.Ltd 20251114 0 6.78 6.87 6.78 6.78 37282877 6.78
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251114 0 18.79 18.8 18.23 18.23 26965045 18.23 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20251114 0 5.81 6.05 5.79 5.93 51247215 5.93 up up correct
300353.SHE Kyland Technology Co. Ltd 20251114 0 21.3 21.5 21.2 21.28 13278457 21.28 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251114 0 47.5 47.9 46.41 46.45 4519819 46.45 down down correct
300355.SHE Inner Mongolia M 20251114 0 4.32 4.39 4.31 4.35 36201980 4.35 up up correct
300357.SHE Zhejiang Wolwo Bio 20251114 0 32.68 33.85 32.5 33.65 9630883 33.5399 up up correct
300358.SHE Truking Technology Limited 20251114 0 10.78 11.24 10.78 10.84 38440712 10.84 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251114 0 5.75 5.81 5.72 5.72 9185800 5.72 down down correct
300360.SHE Sunrise Technology Co. Ltd 20251114 0 18.52 18.65 17.75 17.75 49998149 17.433 down down correct
300363.SHE Porton Pharma Solutions Ltd 20251114 0 24.94 25.68 24.83 25.14 11238042 25.14 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251114 0 26.23 26.95 25.8 25.8 40274865 25.8 down up incorrect
300365.SHE Beijing Forever Technology Co. Ltd 20251114 0 6.58 6.7 6.58 6.64 11975400 6.64 up down incorrect
300366.SHE Troy Information Technology Co. Ltd 20251114 0 6.52 6.61 6.5 6.51 9097805 6.51 down up incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251114 0 15.69 15.85 15.33 15.35 39588057 15.35 down up incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20251114 0 8.09 8.17 7.97 7.97 13992900 7.97 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251114 0 2.97 3.02 2.96 2.99 32679900 2.99 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251114 0 13.12 13.48 13.11 13.32 3959384 13.32 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251114 0 66 66 64.51 64.6 9176906 64.6 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251114 0 17.09 17.33 16.97 17.01 10450550 17.01 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251114 0 5.38 5.46 5.35 5.35 17439200 5.35 down down correct
300376.SHE East Group Co.Ltd 20251114 0 6.1 6.74 6.08 6.44 63607802 6.44 up up correct
300377.SHE Shenzhen Ysstech Info 20251114 0 17.08 17.98 17.02 17.15 36936991 17.15 up up correct
300378.SHE Digiwin Software Co.Ltd 20251114 0 42.43 42.43 41.4 41.4 9902351 41.4 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20251114 0 2.09 2.11 2.07 2.07 36525377 2.07 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251114 0 42.6 43.07 42.47 42.49 1462700 42.49 down down correct
300381.SHE Guangdong VTR Bio 20251114 0 7.39 7.64 7.36 7.55 12383844 7.55 up down incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251114 0 15.3 15.3 14.98 14.98 9736060 14.98 down up incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20251114 0 13.03 13.18 12.89 12.89 26621461 12.89 down up incorrect
300384.SHE Beijing Sanlian Hope Shin 20251114 0 16.63 16.92 16.6 16.75 2931618 16.75 up down incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251114 0 6.26 6.42 6.18 6.35 10380676 6.35 up up correct
300386.SHE Feitian Technologies Co. Ltd 20251114 0 16.99 17.29 16.93 16.93 3742900 16.93 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251114 0 9.62 9.77 9.62 9.62 6762740 9.62
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251114 0 9.14 9.68 9.13 9.47 23704665 9.3954 up down incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251114 0 16.55 16.82 16.44 16.58 3834200 16.58 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251114 0 47 51.85 46.72 49.81 92782033 49.81 up up correct
300391.SHE Kangyue Technology Co. Ltd 20251114 0 2.23 2.38 2.22 2.29 52534418 2.29 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251114 0 8.16 9.43 8 8.75 230706907 8.75 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251114 0 158.8 160.98 154.2 155.47 23956464 155.47 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251114 0 77.7 78.45 74.59 74.98 21834346 74.98 down down correct
300396.SHE Dirui Industrial Co.Ltd 20251114 0 14.07 14.28 14.04 14.16 3748700 14.16 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251114 0 12.18 12.43 12.13 12.23 8506598 12.23 up up correct
300398.SHE PhiChem Corporation 20251114 0 22.38 22.49 21.76 21.77 16375805 21.77 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251114 0 26 26.23 25.55 25.55 3666900 25.55 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251114 0 21.31 21.45 20.88 20.92 6147800 20.5487 down down correct
300401.SHE Zhejiang Garden Bio 20251114 0 14.17 14.27 14.09 14.1 9619867 14.1 down down correct
300402.SHE Nanjing Baose Co. Ltd 20251114 0 24.27 25.29 23.82 23.86 26204649 23.86 down up incorrect
300403.SHE Hanyu Group Joint 20251114 0 15 15.06 14.7 14.75 33948078 14.75 down up incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251114 0 10.5 10.82 10.49 10.66 21273689 10.66 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251114 0 7.56 7.66 7.23 7.27 45622983 7.27 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20251114 0 13.86 14.04 13.83 13.89 4122255 13.6836 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251114 0 13.57 13.59 13.15 13.18 19679700 13.18 down down correct
300408.SHE Chaozhou Three 20251114 0 45.49 45.87 44.36 44.45 27055241 44.45 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251114 0 24.47 25.32 24.25 24.57 54021609 24.57 up down incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251114 0 9.9 10.1 9.8 9.9 25995492 9.9
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251114 0 11.96 12.04 11.9 11.95 4231700 11.95 down up incorrect
300412.SHE Zhejiang Canaan Technology Limited 20251114 0 5.74 5.9 5.73 5.85 21836670 5.85 up down incorrect
300413.SHE Mango Excellent Media Co. Ltd 20251114 0 27.07 27.35 26.76 26.76 15606695 26.76 down up incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251114 0 11.82 12.03 11.8 11.9 4241645 11.9 up down incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251114 0 24.39 24.83 24.27 24.46 7555574 24.46 up down incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251114 0 15.5 15.75 15.46 15.47 7711469 15.47 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20251114 0 14.07 14.5 13.91 14.29 4066888 14.29 up up correct
300418.SHE Kunlun Tech Co. Ltd 20251114 0 40.1 40.23 39.1 39.15 40264771 39.15 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20251114 0 7.32 7.34 7.06 7.06 31173944 7.06 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251114 0 4.16 4.23 4.14 4.18 26923652 4.18 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251114 0 19.12 19.7 18.97 19.24 15158070 19.24 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251114 0 5.4 5.54 5.37 5.48 11354357 5.48 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251114 0 8.1 8.37 7.99 8.15 24659300 8.15 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251114 0 17.01 17.29 16.85 17.08 14805625 17.08 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251114 0 5.42 5.52 5.39 5.46 10507200 5.46 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251114 0 9.04 9.19 9.02 9.04 4452396 9.04
300427.SHE Red phase INC 20251114 0 6.97 7.48 6.92 7.24 53975500 7.24 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251114 0 25.72 25.96 24.92 25.01 21035507 25.01 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251114 0 13.06 13.17 12.91 12.91 9485697 12.91 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251114 0 19.7 20.24 19.63 19.8 6068440 19.8 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251114 0 19.65 19.97 19.37 19.42 91095078 19.42 down down correct
300433.SHE Lens Technology Co. Ltd 20251114 0 28.8 28.82 27.88 27.9 68723278 27.9 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251114 0 12.02 13.4 12.02 12.95 59469060 12.95 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251114 0 20.52 20.72 20.35 20.48 5246403 20.48 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251114 0 105 108.6 104.3 104.99 10870918 104.99 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251114 0 17.11 17.86 16.25 17.17 56074121 17.17 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251114 0 55 56.05 53.89 53.91 38924300 53.91 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251114 0 10.85 11.11 10.84 11.04 7008200 11.04 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251114 0 12.54 12.75 12.49 12.54 3906500 12.54
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251114 0 8.25 8.33 8.23 8.25 6501100 8.25
300442.SHE Shanghai Precise Packaging Co. Ltd 20251114 0 47.88 47.96 46.63 46.65 15918744 46.65 down down correct
300443.SHE Jinlei Technology Co. Ltd 20251114 0 27.4 28.08 27.25 27.39 7595464 27.39 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251114 0 10.5 11.44 10.27 10.99 158972485 10.99 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20251114 0 20.87 21.75 20.78 21.1 7345680 21.1 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251114 0 21.21 21.44 20.71 20.96 29480500 20.96 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251114 0 15.31 15.46 15.28 15.31 4118500 15.31
300448.SHE Haoyun Technologies Co.Ltd 20251114 0 7.38 7.65 7.35 7.46 21969323 7.46 up up correct
300449.SHE Beijing Hanbang Technology Corp 20251114 0 7.15 7.3 7.15 7.18 6781940 7.18 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251114 0 51.38 56.54 51.35 54.74 157040299 54.74 up up correct
300451.SHE B 20251114 0 5.18 5.18 5.18 5.18 0 5.18
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251114 0 14.08 14.3 14.01 14.14 6404152 14.14 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251114 0 10.47 10.78 10.12 10.13 22454328 10.13 down up incorrect
300454.SHE Sangfor Technologies Inc 20251114 0 120.73 121.61 117 117 4590539 117 down up incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251114 0 27.8 28.4 26.01 27.15 72499490 27.15 down up incorrect
300456.SHE Navtech Inc 20251114 0 27 27 26.02 26.02 45477191 26.02 down up incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251114 0 28.6 29.99 28.47 29.41 25019589 29.41 up down incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20251114 0 42.63 42.68 41.4 41.4 19526292 41.4 down up incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251114 0 4.71 4.74 4.65 4.66 78929344 4.66 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251114 0 9.64 9.95 9.64 9.82 6507400 9.82 up up correct
300461.SHE Tanac Automation Co. Ltd 20251114 0 20.7 21.34 20.5 20.83 4030000 20.83 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251114 0 12.5 12.7 12.4 12.41 3366800 12.41 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20251114 0 12.11 12.31 12.11 12.2 7100292 12.2 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251114 0 7.32 8.5 7.32 7.74 56228855 7.74 up up correct
300465.SHE Global Infotech Co. Ltd 20251114 0 23.24 23.88 22.63 22.65 26059667 22.65 down down correct
300466.SHE Saimo Technology Co.Ltd 20251114 0 10.35 10.48 10.3 10.31 8283500 10.31 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251114 0 23.94 24.97 23.87 24.69 6471900 24.69 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251114 0 34.05 34.11 33.52 33.53 15806627 33.53 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251114 0 65.81 67.38 64.59 65.38 4921010 65.38 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20251114 0 37.01 37.37 36.71 36.84 3128692 36.84 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20251114 0 13 14.15 12.94 13.86 40532286 13.86 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20251114 0 8.73 8.76 8 8.05 33170080 8.05 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251114 0 32.31 32.34 31.82 31.82 3955600 31.82 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251114 0 70.22 72.25 70.2 70.66 6794407 70.66 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251114 0 176.82 184.98 170.01 174.59 51078953 174.59 down up incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251114 0 282.18 287 275 275 26916770 275 down up incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251114 0 3.07 3.38 3.01 3.38 176002611 3.38 up down incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251114 0 27.72 29.88 27.72 28.16 13807460 28.16 up down incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20251114 0 19.58 19.85 19.51 19.54 3045194 19.54 down up incorrect
300480.SHE GL Tech Co.Ltd 20251114 0 17.26 17.26 16.58 16.61 10019488 16.61 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251114 0 16.02 16.52 16 16.14 10993625 16.14 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251114 0 22.1 22.32 21.91 21.96 6695410 21.96 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251114 0 16.39 18.96 16.16 18.96 62250551 18.96 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251114 0 20.7 20.94 20.43 20.46 5296268 20.46 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251114 0 12.69 13.8 12.66 13.35 38271200 13.35 up down incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20251114 0 21.81 21.93 20.96 21.32 13384495 21.32 down up incorrect
300487.SHE Sunresin New Materials Co. Ltd 20251114 0 55.63 55.99 54.3 54.37 2450603 54.37 down down correct
300488.SHE EST Tools Co. Ltd 20251114 0 32.8 33.11 32.6 32.6 896013 32.6 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251114 0 41.96 42.25 41.4 41.57 1374954 41.57 down down correct
300490.SHE HNAC Technology Co. Ltd 20251114 0 11.78 12.58 11.46 12.14 40895608 12.14 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251114 0 26.94 27.28 26.66 26.74 5983798 26.74 down down correct
300492.SHE Huatu Cendes Co. Ltd 20251114 0 67.18 68.8 66.53 68.13 1410915 67.6837 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251114 0 19.25 19.95 19.19 19.42 22994179 19.42 up down incorrect
300494.SHE Hubei Century Network Technology Inc 20251114 0 12.28 12.41 12.22 12.22 9553380 12.22 down up incorrect
300496.SHE Thunder Software Technology Co.Ltd 20251114 0 63.9 64.29 63 63 7812572 63 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251114 0 19 20.23 17.91 18.86 188170594 18.86 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251114 0 18.36 18.5 18.06 18.06 35409373 18.06 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251114 0 26.76 27.23 26.21 26.44 15935711 26.44 down down correct
300500.SHE Tus 20251114 0 14.25 14.78 14.23 14.56 4556785 14.56 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251114 0 17.11 17.64 16.9 17.34 5554958 17.1148 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20251114 0 318.01 319.68 310.58 310.58 32676772 310.58 down up incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251114 0 28.33 28.34 27.68 27.71 8903300 27.71 down up incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251114 0 14.34 14.55 14.29 14.35 3356200 14.35 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251114 0 25 25.41 24.65 24.72 22798101 24.72 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251114 0 5.26 5.28 4.7 5.05 39159882 5.05 down down correct
300507.SHE Jiangsu Olive Sensors High 20251114 0 9.3 9.32 8.98 8.99 30370374 8.99 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251114 0 35.05 35.56 34.2 34.46 3986506 34.46 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251114 0 10.83 11.05 10.77 10.98 6535498 10.98 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251114 0 4.75 4.79 4.7 4.74 26764508 4.74 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251114 0 7.45 7.61 7.41 7.48 17712081 7.48 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251114 0 9.89 10.3 9.62 10.13 18644400 10.13 up up correct
300513.SHE Beijing E 20251114 0 10.61 10.72 10.45 10.46 9487876 10.46 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251114 0 14.62 14.91 14.48 14.68 7969500 14.68 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251114 0 20.73 21.07 20.56 20.74 2275500 20.74 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251114 0 39.22 40.44 38.9 39.32 2470903 39.32 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251114 0 12.31 12.78 12.31 12.55 7443260 12.55 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251114 0 16.61 16.97 16.52 16.57 6187630 16.57 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251114 0 16.73 17.24 16.58 16.99 6100179 16.99 up up correct
300520.SHE GuoChuang Software Co.Ltd 20251114 0 39.1 40.3 37.64 37.64 49332801 37.64 down down correct
300521.SHE AMSKY Technology Co. Ltd 20251114 0 30.61 31.56 30.21 30.65 7709640 30.65 up down incorrect
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251114 0 13.31 13.51 13.28 13.34 4314320 13.34 up down incorrect
300523.SHE Beijing Global Safety Technology Co. Ltd 20251114 0 24.18 25.32 23.68 24.82 5917229 24.82 up down incorrect
300525.SHE Fujian Boss Software Corp 20251114 0 13.26 13.4 13.25 13.26 6998788 13.26
300527.SHE China Harzone Industry Corp. Ltd 20251114 0 8.36 8.64 8.35 8.45 24155391 8.45 up up correct
300528.SHE Omnijoi Media Corporation 20251114 0 22.96 23.81 22.9 23.25 23927730 23.25 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20251114 0 20.77 21.01 20.75 20.75 3576040 20.75 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251114 0 33.65 34.66 33.58 33.93 3672025 33.93 up up correct
300531.SHE Urovo Technology Co. Ltd 20251114 0 18 18.2 17.86 17.96 3444100 17.96 down down correct
300532.SHE New Trend International Logis 20251114 0 12.4 12.51 12.33 12.35 4294194 12.35 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251114 0 36.52 36.78 35.8 35.82 7916675 35.82 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251114 0 10.74 11.16 10.74 10.85 23217991 10.85 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251114 0 20.87 21.59 20.87 21.38 2065272 21.38 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251114 0 8.83 8.95 8.75 8.79 6401281 8.79 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251114 0 22.52 22.91 22.46 22.5 3359400 22.5 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251114 0 16.57 16.77 16.51 16.6 4119941 16.6 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251114 0 45 47.5 44.34 44.78 8633459 44.78 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251114 0 18.5 19.09 18.46 18.69 4183872 18.69 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251114 0 15.4 15.41 15.13 15.13 9761281 15.13 down down correct
300542.SHE Brilliance Technology Co. Ltd 20251114 0 18 18.53 17.88 18.09 6438831 18.09 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251114 0 11.55 11.76 11.51 11.65 6754134 11.65 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251114 0 31.6 31.66 30.93 31 3957576 31 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251114 0 24.45 24.63 24.05 24.05 4177238 24.05 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251114 0 35.47 37.73 35.06 36.76 17908780 36.76 up up correct
300548.SHE Broadex Technologies Co. Ltd 20251114 0 93 93.6 91.16 91.5 12827037 91.5 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251114 0 19.8 20.35 19.8 20.02 3702400 20.02 up up correct
300550.SHE Heren Health Co. Ltd 20251114 0 13.52 14.35 13.51 14.06 6359332 14.06 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251114 0 13.76 13.84 13.4 13.43 14917692 13.43 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251114 0 25.5 26 25.5 25.69 2082141 25.69 up down incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251114 0 36 37.1 35.5 36.2 2548539 36.2 up down incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251114 0 27.2 27.55 26.65 26.9 5750245 26.9 down up incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251114 0 12.29 12.32 12.06 12.23 3602300 12.23 down up incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20251114 0 20.58 21.06 20.57 20.75 3904300 20.75 up down incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251114 0 28.95 29.4 28.71 28.9 2786383 28.9 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251114 0 54.02 55.45 54 54.32 5549094 54.32 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251114 0 11.8 12.06 11.71 11.83 8925700 11.83 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251114 0 15.71 18.78 15.57 18.78 61533859 18.78 up down incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251114 0 15.22 15.39 15.15 15.16 4762420 15.16 down up incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251114 0 14.51 14.78 14.5 14.62 5195900 14.62 up down incorrect
300563.SHE Shenyu Communication Technology Inc 20251114 0 38.01 38.41 37.86 37.86 3484249 37.86 down up incorrect
300564.SHE Zhubo Design Co. Ltd 20251114 0 16.76 17.21 16.76 17.1 3704537 17.1 up down incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251114 0 11.96 12.23 11.92 12.06 7484700 12.06 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251114 0 18.5 19.01 18.45 18.84 5945357 18.84 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251114 0 70.69 71.93 69.7 69.7 4256911 69.7 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251114 0 17.32 17.66 16.83 16.97 178430732 16.97 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251114 0 6.72 6.92 6.57 6.68 49330106 6.68 down down correct
300570.SHE T&S Communications Co.Ltd 20251114 0 91 91.09 88.81 88.9 10806576 88.9 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251114 0 28.8 30.49 28.74 29.33 6348399 29.33 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251114 0 29.86 31 29.32 30.25 7575200 30.25 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251114 0 74.83 75.76 74 74 8389760 74 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251114 0 6.7 6.78 6.7 6.71 9670969 6.71 up down incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251114 0 35.01 35.16 34.35 34.35 5667972 34.35 down up incorrect
300577.SHE Anhui Korrun Co. Ltd 20251114 0 25.51 26.53 25.18 25.9 4809792 25.9 up up correct
300578.SHE BizConf Telecom Co.Ltd 20251114 0 17.8 18.16 17.75 17.94 2799701 17.94 up down incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20251114 0 31.72 31.88 31.43 31.43 2279877 31.43 down up incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251114 0 24.32 24.48 24.11 24.11 4839884 24.11 down up incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251114 0 15.43 16.28 15.37 15.71 21185910 15.71 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20251114 0 14.52 14.63 14.42 14.48 4351300 14.48 down down correct
300583.SHE Shandong Sito Bio 20251114 0 15.59 16.27 15.54 16.04 4700380 16.04 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251114 0 58.02 71.9 58 71.9 21503990 71.9 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251114 0 21 21.11 20.46 20.84 8356541 20.84 down down correct
300586.SHE Malion New Materials Co. Ltd 20251114 0 11.02 11.39 11.02 11.12 15429660 11.12 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251114 0 7.38 7.72 7.3 7.6 36903127 7.6 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251114 0 27.37 28.71 27.26 28 9332740 28 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251114 0 13.21 14.11 13.02 13.59 29269189 13.59 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251114 0 12.16 12.31 12.11 12.15 6037622 12.15 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251114 0 12.33 12.9 12.14 12.21 108819280 12.21 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251114 0 10.86 10.98 10.84 10.87 5835100 10.87 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251114 0 23.75 23.93 23.14 23.18 14216950 23.18 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251114 0 18.77 19.3 18.69 19.08 1965500 19.08 up up correct
300595.SHE Autek China Inc 20251114 0 17.12 17.37 17.07 17.07 9195144 17.07 down down correct
300596.SHE Rianlon Corporation 20251114 0 42 42.93 40.71 40.76 5873628 40.76 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251114 0 9.45 9.73 9.43 9.62 9458100 9.62 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251114 0 57.93 58.75 55.88 56.37 14749946 56.37 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251114 0 7.97 8.15 7.96 8.06 5260500 8.06 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251114 0 15.98 16.41 15.88 16.04 14367700 16.04 up down incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251114 0 17.41 17.75 17.36 17.45 14559220 17.45 up down incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251114 0 28.95 28.99 28.1 28.35 16328910 28.35 down down correct
300603.SHE Leon Technology Co. Ltd 20251114 0 10.43 10.63 10.37 10.43 8888016 10.43
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251114 0 79.2 81.18 77.81 78.61 19788368 78.61 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251114 0 16.19 17 16.18 16.65 11187330 16.65 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251114 0 23.04 23.28 22.57 22.88 4186900 22.88 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251114 0 29.81 30.03 29.22 29.22 8198577 29.22 down down correct
300608.SHE Beijing Si 20251114 0 11.73 11.9 11.71 11.79 3487840 11.79 up up correct
300609.SHE Winner Technology Co. Inc 20251114 0 40.75 41.44 39.9 40.07 5039200 40.07 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251114 0 12.43 12.52 12.22 12.24 7264900 12.24 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251114 0 27.88 28.27 27.51 27.8 5317000 27.8 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251114 0 15.51 15.65 15.16 15.16 16689799 15.16 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251114 0 45.57 45.81 45.06 45.06 1841223 45.06 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20251114 0 13.7 14.02 13.64 13.84 4753270 13.84 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251114 0 15.2 15.33 14.83 14.92 7519340 14.92 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251114 0 35.29 35.52 34.83 34.86 2200300 34.86 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251114 0 48.99 49.49 48.43 48.6 12533319 48.6 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251114 0 43.5 45.45 42.6 44.45 15808383 44.45 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251114 0 99.5 99.88 96.2 96.2 10164396 96.2 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251114 0 9.64 9.8 9.6 9.77 4676300 9.77 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20251114 0 29.98 30.35 29.52 29.54 5046740 29.54 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251114 0 27.53 27.93 27.26 27.26 9383399 27.26 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20251114 0 69.2 69.37 66.88 66.89 7191251 66.89 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251114 0 12.84 13.02 12.72 12.89 2714100 12.89 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251114 0 12.9 13.61 12.71 13.15 17663490 13.15 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251114 0 32.03 32.2 31.49 31.5 8815150 31.5 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20251114 0 35.39 35.73 35.29 35.29 4505168 35.29 down down correct
300629.SHE King 20251114 0 18.89 19.25 18.82 19.08 3559268 19.08 up up correct
300631.SHE JiangSu JiuWu Hi 20251114 0 30.05 30.59 29.86 30.06 3448900 30.06 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251114 0 13.7 14.32 13.55 14.14 18207881 14.14 up down incorrect
300633.SHE SonoScape Medical Corp 20251114 0 29 29.47 28.89 28.91 5112008 28.91 down up incorrect
300634.SHE Richinfo Technology Co. Ltd 20251114 0 25.36 25.88 25.04 25.04 9815500 25.04 down up incorrect
300635.SHE SinoDaan Co. Ltd 20251114 0 15.5 17.08 15.42 16.65 9101198 16.65 up down incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251114 0 8.56 8.74 8.52 8.66 9420450 8.66 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251114 0 12.33 12.34 12.17 12.19 4396100 12.19 down down correct
300638.SHE Fibocom Wireless Inc 20251114 0 25.87 25.95 25.18 25.19 15400097 25.19 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251114 0 6.08 6.24 6.08 6.18 12761300 6.18 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251114 0 7.31 8.1 7.31 7.69 39685807 7.69 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251114 0 20.11 20.15 19.9 19.9 5886751 19.9 down down correct
300642.SHE Tellgen Corporation 20251114 0 21.1 21.85 21.06 21.37 8427694 21.37 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251114 0 19.49 21.09 19.42 20.31 12119493 20.31 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251114 0 34.73 35.76 34.39 34.5 4822700 34.5 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251114 0 19.19 19.35 18.9 18.9 6399400 18.9 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20251114 0 7.62 7.79 7.57 7.6 92248891 7.6 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251114 0 50.11 54 49.5 53.2 12985875 53.2 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251114 0 16.67 17.18 16.66 17 2932000 17 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251114 0 18.87 19.69 18.38 19.45 21799200 19.45 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251114 0 22.5 23.99 22.41 23.1 17105770 23.1 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251114 0 56.88 57.3 56.2 56.31 2108090 56.31 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251114 0 21.26 21.6 21.2 21.21 2742050 21.21 down down correct
300654.SHE Astro 20251114 0 10.11 10.23 10.08 10.11 4727107 10.11
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251114 0 15.9 16.01 15.43 15.43 55602321 15.43 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251114 0 22.11 22.44 22.02 22.18 1629700 22.18 up up correct
300657.SHE XiaMen HongXin Electron 20251114 0 27.71 28.25 27.35 27.58 13924730 27.58 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251114 0 9.76 9.88 9.56 9.6 13004258 9.6 down down correct
300659.SHE Zhongfu Information Inc 20251114 0 14.89 15.03 14.85 14.85 3025300 14.85 down up incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20251114 0 47.85 48.2 47.24 47.25 4702702 47.25 down up incorrect
300661.SHE SG Micro Corp 20251114 0 70.5 71 68.96 68.97 13128488 68.97 down up incorrect
300662.SHE Beijing Career International Co. Ltd 20251114 0 28.95 29.19 28.72 28.72 2428100 28.72 down up incorrect
300663.SHE Client Service International Inc 20251114 0 17.4 17.74 17.31 17.45 8862145 17.45 up down incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20251114 0 6.22 6.29 6.12 6.12 33176348 6.12 down down correct
300665.SHE Zhuzhou Feilu High 20251114 0 9.81 10.44 9.79 10.26 22518598 10.26 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20251114 0 90 90.76 87.51 87.51 10319814 87.51 down down correct
300667.SHE Beijing Beetech Inc 20251114 0 15.8 16.11 15.68 15.9 3991700 15.9 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251114 0 19.44 19.69 19.3 19.47 1673400 19.47 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251114 0 30.49 30.59 28.73 28.98 3314975 28.98 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251114 0 8.27 8.59 8.23 8.43 8093950 8.43 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251114 0 35.26 35.37 34.31 34.32 4959049 34.32 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251114 0 101.5 104.62 100.19 101.98 12630271 101.98 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251114 0 17.81 18.33 17.54 17.54 4351300 17.54 down down correct
300674.SHE Yusys Technologies Co. Ltd 20251114 0 22.83 22.92 22.46 22.46 7541850 22.46 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251114 0 17.5 17.76 17.31 17.61 7816500 17.61 up up correct
300676.SHE BGI Genomics Co. Ltd 20251114 0 49 49.71 48.88 49.07 4657479 49.07 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20251114 0 40.01 41.43 39.41 39.41 11090704 39.41 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251114 0 32.31 32.39 31.9 31.9 4781208 31.9 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20251114 0 48.2 48.64 47.88 47.91 2942100 47.91 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251114 0 46.57 47.13 45.72 45.82 5585300 45.82 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251114 0 29.7 30.05 29.33 29.38 7297349 29.38 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20251114 0 16.92 17.03 16.7 16.71 10421334 16.71 down up incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251114 0 33.96 35.49 33.7 34.5 8610100 34.5 up down incorrect
300684.SHE Jones Tech PLC 20251114 0 43.04 43.11 41.86 41.86 10808200 41.86 down up incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20251114 0 23.61 24.13 23.6 23.79 8105306 23.79 up down incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251114 0 15.36 15.6 14.98 15.15 8375160 15.15 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251114 0 23.18 23.86 23.18 23.3 6012440 23.3 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251114 0 30.6 30.86 29.98 29.98 8438365 29.98 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251114 0 50.87 51.18 49.93 50 1369100 50 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251114 0 30.75 31.25 30.55 30.75 3434527 30.75
300691.SHE Union Optech Co.Ltd 20251114 0 17.15 17.4 17.06 17.16 3227973 17.16 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251114 0 8.96 9.06 8.92 8.96 11867353 8.96
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251114 0 48.27 48.55 46.59 46.69 33113052 46.69 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20251114 0 12.88 13.2 12.83 12.99 7925000 12.99 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251114 0 95.35 97.32 94.22 96.15 647333 96.15 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251114 0 25.07 25.6 24.94 25.1 3308073 25.1 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251114 0 16.75 16.78 16.27 16.29 12055406 16.29 down down correct
300698.SHE Wanma Technology Co. Ltd 20251114 0 44.93 45.01 43.86 43.9 5791564 43.9 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251114 0 28.66 28.83 28.39 28.39 7019260 28.39 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251114 0 12.01 12.14 11.94 11.98 4642728 11.98 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20251114 0 12.48 12.66 12.4 12.48 5143650 12.48
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251114 0 25.9 27.8 25.87 27.37 8138524 27.37 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251114 0 28.33 28.42 27.6 27.63 6230193 27.63 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251114 0 16.91 17.37 16.86 17.11 14387636 17.11 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251114 0 40 42.82 39.3 41.75 18394140 41.75 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20251114 0 16 16.22 15.94 16.03 6631000 16.03 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20251114 0 9.06 9.1 8.98 8.98 19425381 8.98 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251114 0 43.61 43.78 42.95 43 3610854 43 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251114 0 24.53 25.37 24.4 25.02 5384595 25.02 up up correct
300711.SHE GHT Co.Ltd 20251114 0 21.87 22.42 21.66 21.94 6430162 21.94 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251114 0 31 34.97 30.78 32.46 21010152 32.46 up down incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20251114 0 19.85 20.07 19.51 19.55 4436620 19.55 down up incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251114 0 11.62 11.75 11.53 11.59 2556520 11.59 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251114 0 13.14 13.38 13.04 13.2 1449121 13.2 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251114 0 21.23 21.68 21.17 21.6 2577800 21.4981 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251114 0 78.5 79.38 77.3 78.11 5067618 78.11 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251114 0 16.5 16.87 16.45 16.68 3569059 16.68 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251114 0 28.91 29.7 28.78 28.93 5171800 28.93 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251114 0 15.39 15.39 15.07 15.15 8439650 15.15 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251114 0 31.09 31.68 31 31.07 3539114 31.07 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251114 0 50.7 53.8 50.42 51.42 11172510 51.42 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251114 0 99.1 101.3 97.37 97.62 19547024 97.62 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251114 0 40.3 41.34 40.23 40.79 6679760 40.79 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251114 0 40.67 40.99 39.87 39.91 6022992 39.91 down down correct
300727.SHE Ningbo Runhe High 20251114 0 38 38.85 36.5 36.6 5753699 36.6 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20251114 0 14.62 14.79 14.51 14.54 4298800 14.54 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251114 0 17.7 17.98 17.58 17.58 6237000 17.58 down up incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251114 0 42.63 44.97 41.23 44.19 11707360 44.19 up down incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251114 0 8.07 8.21 8.05 8.17 7981848 8.17 up down incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251114 0 17.85 18.25 17.81 17.95 3211217 17.95 up up correct
300735.SHE DBG Technology Co. Ltd 20251114 0 27.58 28.9 27.24 27.71 18814850 27.71 up up correct
300736.SHE BYBON Group Company Limited 20251114 0 18.31 19.71 18.31 19.27 14453560 19.27 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251114 0 5.24 5.36 5.24 5.31 14466240 5.31 up down incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251114 0 19.45 19.53 18.87 18.87 39105165 18.87 down up incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20251114 0 16.36 16.49 16.12 16.27 5576320 16.27 down up incorrect
300740.SHE SYoung Group Co. Ltd 20251114 0 21.31 21.86 21.02 21.02 11088954 21.02 down up incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251114 0 18.61 18.77 18.51 18.53 1846194 18.53 down up incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251114 0 19.06 19.34 19.02 19.1 3078100 19.1 up up correct
300745.SHE Shinry Technologies Co. Ltd 20251114 0 27.05 28.06 26.6 27.7 9724158 27.7 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20251114 0 14.21 14.47 14.18 14.23 4071900 14.23 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251114 0 24.84 25.08 24.55 24.66 6373777 24.66 down down correct
300748.SHE JL Mag Rare 20251114 0 34.75 35.2 34.5 34.5 26007883 34.5 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251114 0 10.19 10.48 10.13 10.41 5412800 10.41 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251114 0 407 414.6 403.88 404.12 24172120 404.12 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251114 0 113.86 117.65 113.68 114.2 5920693 114.2 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251114 0 19.4 20.18 19.28 19.65 7259900 19.65 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251114 0 28.26 29.6 27.89 28.68 11238490 28.68 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251114 0 20.15 21 19.78 19.78 5334100 19.78 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251114 0 55.96 57.56 55.3 56.6 2877400 56.6 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251114 0 212 213.15 203 203.04 4655338 203.04 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20251114 0 14.02 14.15 13.93 13.94 6429038 13.94 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20251114 0 31.31 32.1 31.3 31.48 18532109 31.48 up up correct
300760.SHE Shenzhen Mindray Bio 20251114 0 207.5 209.67 207.2 207.7 5173689 207.7 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251114 0 21.89 22.33 21.2 21.2 7808600 21.2 down down correct
300762.SHE Jushri Technologies Inc 20251114 0 26.4 27.1 26.1 26.71 32057211 26.71 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20251114 0 84.7 88.8 84.08 85.87 27825713 85.87 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251114 0 33.9 34.66 33.3 33.9 16844644 33.9
300766.SHE Merit Interactive Co. Ltd 20251114 0 35 35.2 34.04 34.04 16616250 34.04 down up incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20251114 0 20.63 22.8 20.5 22.31 22886042 22.31 up down incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251114 0 20.68 20.93 20.21 20.21 12692308 20.21 down up incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20251114 0 58.83 60.5 57.25 57.33 30723339 57.33 down up incorrect
300770.SHE Guangdong South New Media Co.Ltd 20251114 0 45.71 45.74 44.19 44.19 5595040 43.0794 down up incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251114 0 14.07 14.28 13.96 14.03 8728000 14.03 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20251114 0 16.98 17.46 16.86 17 9238864 17 up up correct
300773.SHE Lakala Payment Co. Ltd 20251114 0 23.25 23.37 22.91 22.91 14518030 22.91 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251114 0 28.89 29.31 28.23 28.23 34330579 28.23 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251114 0 66.7 68.8 65.21 66.8 6143301 66.8 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20251114 0 31.1 31.55 31 31.17 5694997 31.17 up down incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251114 0 13.29 13.58 13.26 13.51 4614230 13.51 up down incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251114 0 145.42 154.5 144.28 147.54 5508375 147.54 up down incorrect
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251114 0 17.78 18.29 17.75 18.17 5564646 18.17 up down incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251114 0 37.4 37.86 36.36 36.36 6718405 36.36 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20251114 0 72 72.3 71.01 71.01 4881161 71.01 down down correct
300783.SHE Three Squirrels Inc 20251114 0 24.51 25.04 24.11 24.11 13166703 24.11 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251114 0 39.22 42.45 38.76 38.8 45247450 38.8 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251114 0 16.23 16.49 16.14 16.26 5625129 16.26 up up correct
300787.SHE Anfu CE LINK Limited 20251114 0 12.15 12.33 12.03 12.19 7926391 12.19 up up correct
300788.SHE Citic Press Corporation 20251114 0 29.57 29.83 29.47 29.48 1767400 29.3086 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251114 0 24.68 24.95 24.55 24.79 1200217 24.79 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251114 0 29.16 29.97 28.98 29.17 7055269 29.17 up up correct
300791.SHE Sirio Pharma Co. Ltd 20251114 0 25.25 25.52 24.74 24.79 2323005 24.79 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20251114 0 28.9 29.58 28.38 28.42 9622501 28.42 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251114 0 16.4 16.63 16.32 16.5 7211600 16.5 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251114 0 14.25 14.39 14.08 14.1 2149532 14.1 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251114 0 9.79 9.9 9.76 9.81 4575012 9.81 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20251114 0 16.68 16.9 16.62 16.68 2832800 16.68
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251114 0 8.06 8.16 8.04 8.05 7300843 8.05 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251114 0 12.48 12.69 12.47 12.58 3343650 12.58 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251114 0 41.76 43.42 37.94 39.19 41643961 39.19 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251114 0 19.85 20.08 19.73 19.73 3107380 19.73 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251114 0 121.67 124.35 121.66 122.28 16640419 122.1917 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251114 0 11.13 11.26 10.97 10.97 6911400 10.97 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251114 0 28.63 30.38 27.68 29.57 28868416 29.57 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251114 0 47.68 47.86 46.68 46.72 2227400 46.72 down down correct
300808.SHE Guangdong DP Co.Ltd 20251114 0 28.36 28.7 28.04 28.09 1441300 28.09 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251114 0 36.28 37.83 36.09 37.11 5382845 37.0882 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251114 0 39.01 39.59 38.72 39.04 1923250 39.04 up up correct
300811.SHE POCO Holding Co. Ltd 20251114 0 75.5 76.19 72.98 73.8 6402182 73.8 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251114 0 26.04 26.19 25.25 25.29 7520471 25.29 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251114 0 29.01 30.28 28.66 29.42 3571195 29.42 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251114 0 24.35 24.49 23.8 23.81 13501210 23.81 down down correct
300816.SHE ActBlue Co. Ltd 20251114 0 45.15 48.76 43.32 44.38 5188500 44.38 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251114 0 19.57 19.8 19.5 19.68 1890525 19.68 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251114 0 32.45 33.21 31.69 31.78 2083301 31.78 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251114 0 25.18 27.23 25.18 26.02 7163926 26.02 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251114 0 55.5 57.58 54 56.78 7014294 56.78 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251114 0 13.73 14.4 12.99 13.12 134615403 13.12 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251114 0 17.5 18.29 17.41 17.78 10229892 17.78 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251114 0 16.62 17.38 16.6 17.1 4732426 17.1 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251114 0 13.08 13.45 12.99 13.07 6134500 13.07 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20251114 0 10.57 10.83 10.51 10.55 11083866 10.55 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251114 0 17.67 17.99 17.51 17.79 2941937 17.79 up up correct
300827.SHE Sineng Electric Co.Ltd 20251114 0 45 49.47 44.65 45.7 120217609 45.7 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251114 0 16.59 17.78 16.46 17.22 10826950 17.22 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251114 0 19.17 19.34 18.99 18.99 5501638 18.99 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251114 0 10.53 11.26 10.47 10.79 25488320 10.79 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251114 0 14.01 14.06 13.85 13.87 3449899 13.87 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251114 0 66.29 67.18 65.5 65.5 2709157 65.5 down up incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251114 0 42.79 44.5 42.53 44.04 1601300 44.04 up down incorrect
300835.SHE Sinomag Technology Co. Ltd 20251114 0 55.85 56.66 55.18 55.21 1930750 55.21 down up incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251114 0 51 51.17 49.9 50.5 1365606 50.5 down up incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251114 0 26.89 27.83 26.89 27.58 1527500 27.58 up down incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251114 0 15.67 16.03 15.6 15.89 2135500 15.89 up down incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251114 0 12.93 13.76 12.89 13.21 9430190 13.21 up down incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20251114 0 18.86 19.23 18.69 18.69 5341400 18.69 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251114 0 82.51 85.26 81.98 83.81 3556502 83.81 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251114 0 68.55 70.4 67.13 67.2 7841694 67.2 down down correct
300843.SHE Shenglan Technology Co. Ltd 20251114 0 46.51 46.68 45.74 45.74 3194600 45.74 down down correct
300845.SHE Zhengzhou Jiean Hi 20251114 0 11.76 12.14 11.72 11.98 4863320 11.98 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20251114 0 20.3 20.46 20 20 13379835 20 down down correct
300847.SHE HG Technologies Co. Ltd 20251114 0 17.78 18.04 17.71 17.75 3289400 17.75 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20251114 0 16.56 16.7 16.42 16.45 11613647 16.45 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251114 0 16.03 16.65 15.96 16.28 4406500 16.28 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251114 0 48.85 51.97 48.65 49.61 22853862 49.61 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251114 0 28.81 29.22 28.67 29 730410 29 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251114 0 38.32 38.38 37.2 37.2 3829286 37.2 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251114 0 22.68 22.94 22.46 22.61 2041300 22.61 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251114 0 28.88 28.9 27.83 27.99 3588415 27.99 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251114 0 13.85 14.1 13.81 13.81 3767839 13.81 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251114 0 155.54 155.8 147.2 149 14430647 149 down down correct
300858.SHE Beijing Scitop Bio 20251114 0 19.08 20.92 19.07 19.9 20099167 19.9 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251114 0 38.86 39.9 38.12 38.13 6357100 38.13 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251114 0 27.87 28.28 27.69 27.85 2063708 27.85 down down correct
300861.SHE Yangling Metron New Material Inc 20251114 0 16.31 16.93 16.01 16.4 14997715 16.4 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251114 0 25.61 26.28 25.26 25.29 3867995 25.2849 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251114 0 48.64 50.55 48.07 49.94 4279899 49.94 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251114 0 21.4 21.78 21.29 21.53 2113428 21.53 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251114 0 30.18 31.46 29.98 30.89 2603279 30.89 up up correct
300866.SHE Anker Innovations Limited 20251114 0 109.64 111 107.7 107.7 3705896 107.7 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251114 0 20.19 23.98 20.19 22.75 54306261 22.75 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251114 0 30.19 30.25 29.21 29.22 2054200 29.22 down up incorrect
300869.SHE Contec Medical Systems Co.Ltd 20251114 0 17.48 17.76 17.42 17.54 5824923 17.54 up down incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251114 0 186 186.07 177.8 178.13 3961390 178.13 down up incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20251114 0 22 22.63 21.9 22.02 6619292 22.02 up up correct
300872.SHE Tansun Technology Co. Ltd 20251114 0 20.3 20.5 20.23 20.27 8837031 20.27 down down correct
300873.SHE Hichain Logistics Co.Ltd 20251114 0 23.02 23.24 22.8 22.83 2982360 22.83 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251114 0 44.07 46.63 43.91 45.08 6730745 45.08 up up correct
300876.SHE Guangdong Modern High 20251114 0 32.01 32.34 31.42 31.81 1594132 31.81 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251114 0 27.88 28.56 27.52 27.72 1955400 27.72 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251114 0 27.88 29.94 27.61 27.72 6340584 27.72 down up incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251114 0 30.16 31.08 30.09 30.6 3904221 30.6 up down incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251114 0 19.71 19.93 19.65 19.68 3721424 19.68 down up incorrect
300881.SHE Shengtak New Material Co. Ltd 20251114 0 37.49 38.05 37.05 37.61 2167853 37.61 up down incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251114 0 24 25.53 23.52 24.4 20163506 24.4 up down incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20251114 0 7.28 7.43 7.24 7.25 10425610 7.25 down up incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251114 0 14.36 14.72 14.29 14.69 16330410 14.69 up down incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251114 0 20.14 20.49 20.06 20.16 2813980 20.16 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251114 0 30.26 30.67 30.05 30.05 1914503 30.05 down down correct
300887.SHE Pony Testing Co. Ltd 20251114 0 8.45 8.58 8.37 8.57 9014431 8.57 up up correct
300888.SHE Winner Medical Co. Ltd 20251114 0 42.86 43.34 42.02 42.06 6368878 42.06 down down correct
300889.SHE Shenzhen EXC 20251114 0 22.87 23.22 22.46 22.6 3656680 22.6 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251114 0 37.34 39.29 37.32 38.04 14201493 38.04 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251114 0 9.85 9.98 9.77 9.79 6726700 9.79 down down correct
300892.SHE Pinlive Foods Co. Ltd 20251114 0 37.75 38.48 36.75 36.76 5771819 36.76 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251114 0 24.82 25.88 24.82 25.41 5313419 25.41 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251114 0 45 46.27 44.75 45.16 3900442 45.16 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20251114 0 159 162.65 157.3 157.61 3729691 157.61 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251114 0 24.19 24.74 24.15 24.3 1177160 24.3 up up correct
300898.SHE Panda Dairy Corporation 20251114 0 28.95 29.34 28.26 28.29 6587690 28.29 down down correct
300899.SHE Keysino Separation Technology Inc 20251114 0 31.51 34.52 30 33.76 3789200 33.3505 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251114 0 17.97 18.14 17.87 17.98 4588410 17.98 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251114 0 16.47 16.74 16.36 16.58 2141500 16.58 up up correct
300902.SHE Guoanda Co. Ltd 20251114 0 22 23.45 21.9 23.02 19282704 23.02 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251114 0 20.83 20.99 19.18 19.21 75467859 19.21 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251114 0 35.42 35.85 34.43 34.43 5999593 34.2206 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251114 0 32.69 33.6 32.55 32.99 1872759 32.99 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251114 0 14.86 14.95 13.91 13.95 85099357 13.95 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251114 0 33.35 33.78 33.06 33.08 13205668 33.08 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.